The Bank of New York Mellon Corporation BNY
148.75 USD +1.26 (+0.86%)
Nov 6, 2026, 2:22 PM EST
146.33 Day range 149.35
106.43 52-week range 164.84
- YTD
- +28.14%
- 1 year
- +37.20%
BNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 0.55 | 0.01 | 0.00% | 1 | 357 | 51.3% | ||
| 17.60 | 20.40 | 18.10 | 0.00% | 3 | 6 | 67.3% | 130.00 | 0.05 | 0.60 | 0.25 | 0.00% | 4 | 228 | 50.0% | ||
| 12.60 | 15.10 | 15.55 | 0.00% | 1 | 67 | 50.2% | 135.00 | 0.00 | 0.55 | 0.45 | 0.00% | 10 | 273 | 38.2% | ||
| 9.30 | 10.20 | 9.50 | +1.93% | 3 | 385 | 38.6% | 140.00 | 0.35 | 2.00 | 1.15 | 0.00% | 32 | 281 | 45.2% | ||
| 5.00 | 6.20 | 5.32 | +8.57% | 1 | 375 | 33.9% | 145.00 | 1.35 | 1.95 | 1.65 | -31.25% | 7 | 533 | 29.7% | ||
| 2.45 | 2.75 | 2.65 | +23.26% | 194 | 1,332 | 27.5% | 150.00 | 3.20 | 4.10 | 2.97 | 0.00% | 4 | 470 | 28.7% | ||
| 0.80 | 1.20 | 0.94 | +17.50% | 3 | 1,829 | 28.1% | 155.00 | 6.10 | 7.90 | 7.80 | 0.00% | 1 | 16 | 33.1% | ||
| 0.15 | 0.50 | 0.33 | +120.00% | 18 | 469 | 29.5% | 160.00 | 10.70 | 12.60 | 12.20 | 0.00% | 3 | 54 | 41.5% | ||
| 0.00 | 0.65 | 0.07 | 0.00% | 2 | 247 | 40.7% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 1.50 | 0.00% | 13 | 13 | 57.3% | 170.00 | — | — | — | — | — | — | — | ||