The Bank of New York Mellon Corporation BNY
152.72 USD +3.41 (+2.28%)
At closeNov 4, 2026, 5:30 PM EST
152.72 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
149.33 Day range 153.84
105.42 52-week range 165.84
- YTD
- +31.55%
- 1 year
- +41.41%
BNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.80 | 23.30 | 18.10 | 0.00% | 3 | 6 | 54.6% | 130.00 | 0.05 | 0.20 | 0.16 | 0.00% | 5 | 228 | 43.6% | ||
| 16.60 | 18.40 | 15.55 | 0.00% | 1 | 67 | 46.4% | 135.00 | 0.10 | 0.25 | 0.20 | -50.00% | 1 | 280 | 36.6% | ||
| 11.90 | 13.50 | 9.23 | 0.00% | 20 | 385 | 37.5% | 140.00 | 0.25 | 0.60 | 0.40 | -35.48% | 8 | 309 | 34.7% | ||
| 7.30 | 9.00 | 7.10 | +19.13% | 8 | 377 | 32.3% | 145.00 | 0.05 | 1.00 | 0.79 | -51.53% | 44 | 301 | 29.2% | ||
| 3.80 | 5.00 | 4.30 | +34.38% | 71 | 1,321 | 27.5% | 150.00 | 1.70 | 2.40 | 2.15 | -30.65% | 48 | 425 | 28.5% | ||
| 1.75 | 2.20 | 1.80 | +45.16% | 505 | 1,488 | 25.0% | 155.00 | 3.90 | 5.50 | 7.50 | 0.00% | 1 | 15 | 33.2% | ||
| 0.60 | 0.90 | 0.75 | +74.42% | 11 | 465 | 25.7% | 160.00 | 7.50 | 9.50 | 12.20 | 0.00% | 3 | 54 | 38.7% | ||
| 0.00 | 0.75 | 0.17 | 0.00% | 42 | 247 | 33.4% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 1.50 | 0.00% | 13 | 13 | 47.5% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.34 | 0.00% | 2 | 2 | 49.5% | 175.00 | — | — | — | — | — | — | — | ||