The Bank of New York Mellon Corporation BNY
147.72 USD +0.23 (+0.16%)
At closeNov 6, 2026, 7:59 PM EST
148.90 +1.18 +0.80%
After hours · Nov 6, 7:59 PM ET
146.33 Day range 149.35
106.43 52-week range 164.84
- YTD
- +27.25%
- 1 year
- +36.25%
BNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 0.55 | 0.01 | 0.00% | 1 | 357 | 51.4% | ||
| 17.60 | 20.20 | 18.10 | 0.00% | 3 | 6 | 60.6% | 130.00 | 0.05 | 0.60 | 0.25 | 0.00% | 4 | 228 | 49.8% | ||
| 12.60 | 14.80 | 15.55 | 0.00% | 1 | 67 | 59.6% | 135.00 | 0.10 | 0.40 | 0.30 | -33.33% | 15 | 273 | 34.4% | ||
| 8.50 | 10.20 | 9.50 | +1.93% | 3 | 385 | 49.0% | 140.00 | 0.35 | 1.75 | 1.15 | 0.00% | 32 | 281 | 41.1% | ||
| 4.20 | 5.70 | 5.48 | +11.84% | 13 | 375 | 36.7% | 145.00 | 1.45 | 2.15 | 1.65 | -31.25% | 7 | 533 | 29.2% | ||
| 1.85 | 2.65 | 2.55 | +18.60% | 208 | 1,332 | 31.6% | 150.00 | 3.40 | 4.70 | 2.97 | 0.00% | 4 | 470 | 29.6% | ||
| 0.60 | 1.15 | 0.94 | +17.50% | 3 | 1,829 | 31.3% | 155.00 | 6.40 | 8.30 | 7.80 | 0.00% | 1 | 16 | 29.8% | ||
| 0.15 | 0.50 | 0.31 | +106.67% | 25 | 469 | 32.7% | 160.00 | 10.90 | 12.60 | 12.20 | 0.00% | 3 | 54 | 29.1% | ||
| 0.00 | 0.65 | 0.07 | 0.00% | 2 | 247 | 44.3% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 1.50 | 0.00% | 13 | 13 | 51.1% | 170.00 | — | — | — | — | — | — | — | ||