The Bank of New York Mellon Corporation BNY
149.74 USD +0.43 (+0.29%)
Nov 4, 2026, 11:24 AM EST
149.33 Day range 153.84
106.43 52-week range 164.84
- YTD
- +28.99%
- 1 year
- +38.65%
BNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 0.65 | 0.15 | 0.00% | 104 | 357 | 51.4% | ||
| 19.70 | 22.50 | 18.10 | 0.00% | 3 | 6 | 60.6% | 130.00 | 0.05 | 0.70 | 0.16 | 0.00% | 5 | 228 | 50.7% | ||
| 14.60 | 17.30 | 15.55 | 0.00% | 1 | 67 | 63.3% | 135.00 | 0.00 | 0.75 | 0.40 | 0.00% | 5 | 280 | 41.2% | ||
| 10.00 | 12.30 | 9.23 | 0.00% | 20 | 385 | 49.7% | 140.00 | 0.05 | 0.85 | 0.62 | 0.00% | 2 | 309 | 31.8% | ||
| 7.20 | 7.90 | 7.10 | +19.13% | 8 | 377 | 40.5% | 145.00 | 1.00 | 1.25 | 1.20 | -26.38% | 3 | 301 | 24.2% | ||
| 3.20 | 4.10 | 3.30 | +3.12% | 30 | 1,321 | 32.5% | 150.00 | 2.25 | 2.70 | 2.85 | -8.06% | 2 | 425 | 20.2% | ||
| 1.15 | 1.65 | 1.43 | +15.32% | 10 | 1,488 | 28.0% | 155.00 | 4.70 | 6.50 | 7.50 | 0.00% | 1 | 15 | 24.9% | ||
| 0.20 | 0.90 | 0.65 | +51.16% | 2 | 465 | 31.1% | 160.00 | 8.50 | 11.10 | 12.20 | 0.00% | 3 | 54 | 31.3% | ||
| 0.00 | 0.75 | 0.17 | 0.00% | 42 | 247 | 37.9% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 1.50 | 0.00% | 13 | 13 | 51.8% | 170.00 | — | — | — | — | — | — | — | ||