Banco Macro S.A. BMA
Set alert
60.15 USD -1.12 -1.83%
At close · Oct 30
59.90 -0.25 -0.42%
After hours · Oct 30, 7:56 PM ET
58.92 Day range 60.99
60.15 52-week range 104.70
- YTD
- -33.29%
- 1 year
- -29.11%
- Open
- 59.85
- Prev close
- 61.27
- Mkt cap
- 3.85B
- Vol
- 368.58K
- Avg vol
- 315.13K
- EPS
- 4.89
- P/E
- 12.30
- Div yield
- 7.43%
More statistics
- Low
- 58.92
- High
- 60.99
- Forward P/E
- 5.31
- Beta
- 0.41
- Short ratio
- 1.85
- Inst. own
- 12.37%
- Dividend
- 4.56
- Ex-div date
- Jul 5, 2026
- Earnings
- Nov 25, 2026
- 50-d avg
- 70.66
- 200-d avg
- 80.82
- 1y target
- 104.96
MAX chart
Events in this range
- May 6, 2011Dividend: 2.084
- Jun 3, 2022Dividend: 0.71717
- Dec 2, 2022Dividend: 0.0787
- Jan 4, 2023Dividend: 0.0787
- Aug 4, 2023Dividend: 0.45199
- Jan 5, 2024Dividend: 0.59578
- Nov 3, 2025Rating: Citigroup · Neutral → Buy
- Mar 2, 2026Rating: Goldman Sachs · Buy → Buy
- May 5, 2026Rating: HSBC · Hold → Buy
- Jun 2, 2026Dividend: 0.52961
- Jul 6, 2026Dividend: 0.50956
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| MACD: Sell Signal | Aug 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| MACD: Sell Signal | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Aug 1, 2017 | 9 years ago |
| RSI: Overbought | Jun 1, 2017 | 9 years ago |
| MACD: Buy Signal | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| MACD: Sell Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| RSI: Overbought | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| MACD: Buy Signal | Oct 1, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| RSI: Overbought | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Aug 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| MACD: Sell Signal | Apr 1, 2011 | 15 years ago |
| SMA: Bearish | Mar 1, 2011 | 15 years ago |
| RSI: Overbought | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| RSI: Oversold | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
BMA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 4.90 | 0.20 | 0.00% | — | 3 | 202.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 4.90 | 0.25 | 0.00% | 1 | 3 | 160.7% | ||
| — | — | — | — | — | — | — | 50.00 | 0.05 | 4.90 | 0.50 | 0.00% | — | 2 | 123.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.40 | 4.90 | 0.75 | 0.00% | 2 | 54 | 89.3% | ||
| 1.20 | 5.50 | 5.00 | 0.00% | 1 | 1 | 58.4% | 60.00 | 1.50 | 5.40 | 3.00 | 0.00% | 178 | 214 | 62.9% | ||
| 0.05 | 4.90 | 2.00 | 0.00% | 10 | 7 | 77.0% | 65.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.90 | 1.00 | 0.00% | 1 | 103 | 102.3% | 70.00 | 9.00 | 13.00 | 4.92 | 0.00% | 20 | 20 | 73.3% | ||
| 0.05 | 2.90 | 0.25 | 0.00% | 1 | 51 | 100.5% | 75.00 | 13.20 | 17.50 | 10.84 | 0.00% | 2 | 22 | 71.9% | ||
| 0.00 | 0.45 | 0.45 | 0.00% | — | 2 | 72.5% | 80.00 | 18.00 | 22.50 | 14.65 | 0.00% | — | 0 | 81.9% | ||