Banco Macro S.A. BMA
Set alert
58.94 USD -0.06 -0.10%
As of Nov 3, 10:26 AM ET
57.75 Day range 59.35
57.75 52-week range 106.15
- YTD
- -34.63%
- 1 year
- -35.15%
- Open
- 58.44
- Prev close
- 59.00
- Mkt cap
- 3.75B
- Vol
- 41.21K
- Avg vol
- 319.35K
- EPS
- 4.89
- P/E
- 11.98
- Div yield
- 5.98%
More statistics
- Low
- 57.75
- High
- 59.35
- Forward P/E
- 5.21
- Beta
- 0.43
- Short ratio
- 1.85
- Inst. own
- 12.34%
- Dividend
- 4.56
- Ex-div date
- Jul 5, 2026
- Earnings
- Nov 25, 2026
- 50-d avg
- 70.41
- 200-d avg
- 80.67
- 1y target
- 104.21
6M chart
Events in this range
- May 5, 2026Rating: HSBC · Hold → Buy
- May 18, 2026Dividend: 0.54505
- May 27, 2026Earnings: 1.59; estimate 1.42; surprise 11.97%
- Jun 2, 2026Dividend: 0.52961
- Jun 25, 2026Rating: JP Morgan · Overweight → Overweight
- Jul 6, 2026Dividend: 0.50956
- Aug 19, 2026Earnings: 2.17; estimate 1.59; surprise 36.48%
- Oct 13, 2026Rating: UBS · Buy → Buy
Signals (19)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
BMA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 4.90 | 0.20 | 0.00% | — | 3 | 205.5% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 4.90 | 0.25 | 0.00% | 1 | 3 | 161.5% | ||
| — | — | — | — | — | — | — | 50.00 | 0.05 | 4.90 | 0.50 | 0.00% | — | 2 | 120.9% | ||
| — | — | — | — | — | — | — | 55.00 | 0.05 | 4.90 | 0.75 | 0.00% | 2 | 54 | 80.0% | ||
| 0.50 | 4.60 | 2.70 | -46.00% | 1 | 1 | 61.0% | 60.00 | 1.50 | 5.60 | 3.00 | 0.00% | 178 | 214 | 53.2% | ||
| 0.05 | 2.35 | 2.00 | 0.00% | 10 | 7 | 64.2% | 65.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.90 | 1.00 | 0.00% | 1 | 103 | 118.0% | 70.00 | 9.00 | 13.70 | 4.92 | 0.00% | 20 | 20 | 114.1% | ||
| 0.00 | 2.90 | 0.25 | 0.00% | 1 | 51 | 113.7% | 75.00 | 14.20 | 18.50 | 10.84 | 0.00% | 2 | 22 | 130.7% | ||
| 0.00 | 0.25 | 0.45 | 0.00% | — | 2 | 73.8% | 80.00 | 19.20 | 23.50 | 14.65 | 0.00% | — | 0 | 149.2% | ||