BMA
Banco Macro S.A.
Set alert
60.15 USD -1.12 -1.83%
58.92 Day range 60.99
60.15 52-week range 104.70
- YTD
- -33.29%
- 1 year
- -29.11%
- Open
- 59.85
- Prev close
- 61.27
- Mkt cap
- 3.85B
- Vol
- 368.58K
- Avg vol
- 315.13K
- EPS
- 4.89
- P/E
- 12.30
- Div yield
- 7.43%
More statistics
- Low
- 58.92
- High
- 60.99
- Forward P/E
- 5.31
- Beta
- 0.41
- Short ratio
- 1.85
- Inst. own
- 12.37%
- Dividend
- 4.56
- Ex-div date
- Jul 5, 2026
- Earnings
- Nov 25, 2026
- 50-d avg
- 70.66
- 200-d avg
- 80.82
- 1y target
- 104.96
BMA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 4.90 | 0.20 | 0.00% | — | 3 | 197.1% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 4.90 | 0.25 | 0.00% | 1 | 3 | 156.9% | ||
| — | — | — | — | — | — | — | 50.00 | 0.05 | 4.90 | 0.50 | 0.00% | — | 2 | 120.1% | ||
| — | — | — | — | — | — | — | 55.00 | 0.40 | 4.90 | 0.75 | 0.00% | 2 | 54 | 87.2% | ||
| 1.20 | 5.50 | 5.00 | 0.00% | 1 | 1 | 57.0% | 60.00 | 1.50 | 5.40 | 3.00 | 0.00% | 178 | 214 | 61.4% | ||
| 0.05 | 4.90 | 2.00 | 0.00% | 10 | 7 | 75.1% | 65.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.90 | 1.00 | 0.00% | 1 | 103 | 99.9% | 70.00 | 9.00 | 13.00 | 4.92 | 0.00% | 20 | 20 | 71.6% | ||
| 0.05 | 2.90 | 0.25 | 0.00% | 1 | 51 | 98.1% | 75.00 | 13.20 | 17.50 | 10.84 | 0.00% | 2 | 22 | 70.1% | ||
| 0.00 | 0.45 | 0.45 | 0.00% | — | 2 | 70.7% | 80.00 | 18.00 | 22.50 | 14.65 | 0.00% | — | 0 | 80.0% | ||