BMA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 40.00 | | 0.00 | 4.90 | 0.20 | 0.00% | — | 3 | 197.1% |
|---|
| — | — | — | — | — | — | — | 45.00 | | 0.00 | 4.90 | 0.25 | 0.00% | 1 | 3 | 156.9% |
|---|
| — | — | — | — | — | — | — | 50.00 | | 0.05 | 4.90 | 0.50 | 0.00% | — | 2 | 120.1% |
|---|
| — | — | — | — | — | — | — | 55.00 | | 0.40 | 4.90 | 0.75 | 0.00% | 2 | 54 | 87.2% |
|---|
| 1.20 | 5.50 | 5.00 | 0.00% | 1 | 1 | 57.0% | 60.00 | | 1.50 | 5.40 | 3.00 | 0.00% | 178 | 214 | 61.4% |
|---|
| 0.05 | 4.90 | 2.00 | 0.00% | 10 | 7 | 75.1% | 65.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 4.90 | 1.00 | 0.00% | 1 | 103 | 99.9% | 70.00 | | 9.00 | 13.00 | 4.92 | 0.00% | 20 | 20 | 71.6% |
|---|
| 0.05 | 2.90 | 0.25 | 0.00% | 1 | 51 | 98.1% | 75.00 | | 13.20 | 17.50 | 10.84 | 0.00% | 2 | 22 | 70.1% |
|---|
| 0.00 | 0.45 | 0.45 | 0.00% | — | 2 | 70.7% | 80.00 | | 18.00 | 22.50 | 14.65 | 0.00% | — | 0 | 80.0% |
|---|
Sign in to watch contracts
