Banco Macro S.A. BMA
56.86 USD +1.63 (+2.95%)
Regular-session close
56.86 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
54.99 Day range 57.13
55.23 52-week range 104.70
- YTD
- -36.93%
- 1 year
- -31.62%
BMA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 55.34 | 57.13 | 54.99 | 56.86 | +1.63 | +2.95% | 260,140 |
| Nov 12, 2026 | 56.22 | 57.79 | 54.57 | 55.23 | -2.00 | -3.49% | 362,600 |
| Nov 11, 2026 | 57.50 | 58.66 | 56.67 | 57.23 | -0.60 | -1.04% | 196,700 |
| Nov 10, 2026 | 57.62 | 58.32 | 56.36 | 57.83 | -0.61 | -1.04% | 109,400 |
| Nov 9, 2026 | 58.48 | 59.08 | 56.86 | 58.44 | +0.68 | +1.18% | 123,900 |
| Nov 6, 2026 | 58.99 | 60.58 | 57.14 | 57.76 | -0.23 | -0.40% | 246,900 |
| Nov 5, 2026 | 59.53 | 59.53 | 56.10 | 57.99 | -1.89 | -3.16% | 409,700 |
| Nov 4, 2026 | 61.54 | 62.47 | 59.49 | 59.88 | -0.28 | -0.47% | 352,100 |
| Nov 3, 2026 | 58.44 | 61.01 | 57.75 | 60.16 | +1.16 | +1.97% | 352,000 |
| Nov 2, 2026 | 61.13 | 62.06 | 58.42 | 59.00 | -1.15 | -1.91% | 304,400 |
| Oct 30, 2026 | 59.85 | 60.99 | 58.89 | 60.15 | -1.12 | -1.83% | 368,400 |
| Oct 29, 2026 | 63.04 | 63.04 | 60.23 | 61.27 | +1.06 | +1.76% | 253,300 |
| Oct 28, 2026 | 62.00 | 62.15 | 59.26 | 60.21 | -1.53 | -2.48% | 317,000 |
| Oct 27, 2026 | 62.51 | 63.71 | 61.42 | 61.74 | -0.14 | -0.23% | 312,800 |
| Oct 26, 2026 | 61.90 | 62.95 | 58.01 | 61.88 | -4.16 | -6.30% | 871,100 |
| Oct 23, 2026 | 62.15 | 66.11 | 62.15 | 66.04 | +3.09 | +4.91% | 488,900 |
| Oct 22, 2026 | 63.34 | 63.34 | 61.50 | 62.95 | -1.38 | -2.15% | 278,700 |
| Oct 21, 2026 | 63.78 | 64.57 | 63.22 | 64.33 | +1.04 | +1.64% | 511,600 |
| Oct 20, 2026 | 62.70 | 64.97 | 62.63 | 63.29 | +0.37 | +0.59% | 359,200 |
| Oct 19, 2026 | 64.94 | 64.94 | 61.80 | 62.92 | -1.12 | -1.75% | 270,000 |
| Oct 16, 2026 | 65.42 | 65.72 | 63.06 | 64.04 | -0.99 | -1.52% | 244,900 |
| Oct 15, 2026 | 63.70 | 65.48 | 62.00 | 65.03 | +1.24 | +1.94% | 217,600 |
| Oct 14, 2026 | 64.60 | 65.59 | 63.21 | 63.79 | -1.92 | -2.92% | 216,300 |
| Oct 13, 2026 | 64.33 | 66.76 | 64.00 | 65.71 | +0.72 | +1.11% | 274,700 |
| Oct 12, 2026 | 64.92 | 65.72 | 64.16 | 64.99 | +0.03 | +0.05% | 192,000 |
| Oct 9, 2026 | 65.89 | 66.57 | 64.40 | 64.96 | -0.94 | -1.43% | 158,500 |
| Oct 8, 2026 | 65.09 | 67.20 | 64.96 | 65.90 | -0.01 | -0.02% | 243,100 |
| Oct 7, 2026 | 67.14 | 67.86 | 65.00 | 65.91 | -2.64 | -3.85% | 329,400 |
| Oct 6, 2026 | 69.49 | 69.69 | 68.20 | 68.55 | -0.23 | -0.33% | 325,700 |
| Oct 5, 2026 | 67.12 | 69.50 | 67.12 | 68.78 | +4.23 | +6.55% | 462,700 |
| Oct 2, 2026 | 65.43 | 65.69 | 63.98 | 64.55 | -0.79 | -1.21% | 299,200 |
| Oct 1, 2026 | 66.20 | 66.85 | 62.78 | 65.34 | -1.59 | -2.38% | 698,800 |
| Sep 30, 2026 | 66.15 | 67.95 | 65.25 | 66.93 | +0.88 | +1.33% | 426,300 |
| Sep 29, 2026 | 65.25 | 67.85 | 65.01 | 66.05 | +0.01 | +0.02% | 617,200 |
| Sep 28, 2026 | 68.08 | 68.08 | 65.64 | 66.04 | -2.82 | -4.10% | 302,800 |
| Sep 25, 2026 | 71.43 | 71.43 | 68.43 | 68.86 | -2.14 | -3.01% | 330,700 |
| Sep 24, 2026 | 71.69 | 72.95 | 70.51 | 71.00 | -1.00 | -1.39% | 233,600 |
| Sep 23, 2026 | 73.44 | 75.59 | 72.00 | 72.00 | -2.60 | -3.49% | 262,200 |
| Sep 22, 2026 | 75.10 | 75.59 | 72.94 | 74.60 | -0.61 | -0.81% | 308,500 |
| Sep 21, 2026 | 76.23 | 76.47 | 74.63 | 75.21 | +0.15 | +0.20% | 133,100 |
| Sep 18, 2026 | 76.11 | 76.86 | 74.25 | 75.06 | -1.71 | -2.23% | 179,900 |
| Sep 17, 2026 | 77.27 | 78.37 | 76.28 | 76.77 | +0.62 | +0.81% | 150,700 |
| Sep 16, 2026 | 75.74 | 77.67 | 75.23 | 76.15 | +0.13 | +0.17% | 131,100 |
| Sep 15, 2026 | 76.41 | 77.06 | 75.16 | 76.02 | -1.00 | -1.30% | 141,100 |
| Sep 14, 2026 | 77.04 | 78.28 | 76.47 | 77.02 | -0.80 | -1.03% | 150,300 |
| Sep 11, 2026 | 79.71 | 79.71 | 76.89 | 77.82 | -1.01 | -1.28% | 196,700 |
| Sep 10, 2026 | 78.53 | 80.71 | 77.47 | 78.83 | -0.34 | -0.43% | 188,800 |
| Sep 9, 2026 | 77.79 | 79.44 | 76.40 | 79.17 | +0.87 | +1.11% | 207,300 |
| Sep 8, 2026 | 79.51 | 79.60 | 77.11 | 78.30 | -0.27 | -0.34% | 293,200 |
| Sep 4, 2026 | 79.16 | 80.27 | 77.53 | 78.57 | -0.61 | -0.77% | 289,400 |
| Sep 3, 2026 | 79.31 | 80.77 | 77.52 | 79.18 | +0.11 | +0.14% | 256,600 |
| Sep 2, 2026 | 78.78 | 79.62 | 77.71 | 79.07 | +0.66 | +0.84% | 447,300 |
| Sep 1, 2026 | 78.00 | 80.70 | 77.27 | 78.41 | -0.27 | -0.34% | 340,300 |
| Aug 31, 2026 | 76.40 | 79.69 | 76.03 | 78.68 | +2.63 | +3.46% | 300,900 |
| Aug 28, 2026 | 77.91 | 77.93 | 75.16 | 76.05 | -0.82 | -1.07% | 371,500 |
| Aug 27, 2026 | 77.93 | 78.70 | 76.02 | 76.87 | -1.18 | -1.51% | 227,000 |
| Aug 26, 2026 | 78.02 | 79.24 | 77.14 | 78.05 | +0.28 | +0.36% | 308,400 |
| Aug 25, 2026 | 77.70 | 78.27 | 75.49 | 77.77 | +1.12 | +1.46% | 255,000 |
| Aug 24, 2026 | 72.11 | 77.37 | 72.11 | 76.65 | +3.81 | +5.23% | 469,300 |
| Aug 21, 2026 | 74.39 | 75.75 | 72.41 | 72.84 | -0.03 | -0.04% | 530,200 |
| Aug 20, 2026 | 75.27 | 76.15 | 71.27 | 72.87 | -2.35 | -3.12% | 793,700 |
| Aug 19, 2026 | 76.45 | 77.48 | 73.96 | 75.22 | -0.86 | -1.13% | 302,200 |
| Aug 18, 2026 | 77.78 | 79.25 | 74.89 | 76.08 | -2.75 | -3.49% | 395,700 |
| Aug 17, 2026 | 78.45 | 80.65 | 77.51 | 78.83 | +1.22 | +1.57% | 255,300 |
| Aug 14, 2026 | 80.13 | 80.14 | 77.39 | 77.61 | -2.82 | -3.51% | 219,400 |
65 days, newest first. Daily bars as drawn on the BMA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.