Banco Macro S.A. BMA
Set alert
59.00 USD -1.15 -1.91%
At close · Nov 2
59.00 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
58.42 Day range 62.00
58.01 52-week range 106.15
- YTD
- -34.56%
- 1 year
- -34.78%
- Open
- 61.13
- Prev close
- 60.15
- Mkt cap
- 3.77B
- Vol
- 304.39K
- Avg vol
- 318.13K
- EPS
- 4.79
- P/E
- 12.32
- Div yield
- 7.57%
More statistics
- Low
- 58.42
- High
- 62.00
- Forward P/E
- 5.21
- Beta
- 0.43
- Short ratio
- 1.85
- Inst. own
- 12.34%
- Dividend
- 4.56
- Ex-div date
- Jul 5, 2026
- Earnings
- Nov 25, 2026
- 50-d avg
- 70.41
- 200-d avg
- 80.67
- 1y target
- 104.21
1D chart
Signals (45)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 4:00 PM | 8 hours ago |
| SMA: Bullish | 4:00 PM | 8 hours ago |
| SMA: Bearish | 3:59 PM | 8 hours ago |
| SMA: Bearish | 3:59 PM | 8 hours ago |
| SMA: Bullish | 3:58 PM | 8 hours ago |
| SMA: Bullish | 3:58 PM | 8 hours ago |
| MACD: Sell Signal | 3:57 PM | 8 hours ago |
| SMA: Bearish | 3:56 PM | 8 hours ago |
| SMA: Bearish | 3:56 PM | 8 hours ago |
| SMA: Bullish | 3:53 PM | 8 hours ago |
| MACD: Buy Signal | 3:53 PM | 8 hours ago |
| MACD: Sell Signal | 3:52 PM | 8 hours ago |
| SMA: Bearish | 3:50 PM | 8 hours ago |
| SMA: Bullish | 3:49 PM | 8 hours ago |
| SMA: Bearish | 3:48 PM | 8 hours ago |
| SMA: Bullish | 3:46 PM | 8 hours ago |
| MACD: Buy Signal | 3:46 PM | 8 hours ago |
| SMA: Bearish | 3:45 PM | 8 hours ago |
| MACD: Sell Signal | 3:45 PM | 8 hours ago |
| MACD: Buy Signal | 3:40 PM | 8 hours ago |
Newest 20 of 45.
BMA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 1.6% | 60.00 | 0.00 | 0.00 | 3.00 | 0.00% | 178 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 10 | 0 | 12.5% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | 70.00 | 0.00 | 0.00 | 4.92 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | 75.00 | 0.00 | 0.00 | 10.84 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | — | 0 | 25.0% | 80.00 | 0.00 | 0.00 | 14.65 | 0.00% | — | 0 | 0.0% | ||