Banco Macro S.A. BMA
61.01 USD +0.85 (+1.40%)
Nov 4, 2026, 11:48 AM EST
59.72 Day range 62.47
57.75 52-week range 106.15
- YTD
- -32.34%
- 1 year
- -31.92%
BMA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.95 | 0.20 | 0.00% | — | 3 | 135.4% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 1.00 | 0.25 | 0.00% | 1 | 3 | 105.5% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 1.15 | 0.50 | 0.00% | — | 2 | 79.5% | ||
| — | — | — | — | — | — | — | 55.00 | 0.05 | 1.55 | 0.90 | +20.00% | 1 | 54 | 57.2% | ||
| 2.00 | 6.00 | 2.70 | 0.00% | 1 | 2 | 66.7% | 60.00 | 1.05 | 4.90 | 3.51 | 0.00% | 1 | 215 | 66.4% | ||
| 0.10 | 4.00 | 2.00 | 0.00% | 10 | 7 | 68.5% | 65.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.35 | 1.00 | 0.00% | 1 | 103 | 76.0% | 70.00 | 7.00 | 11.00 | 9.38 | +90.65% | 20 | 20 | 95.0% | ||
| 0.05 | 1.05 | 0.25 | 0.00% | 1 | 51 | 76.0% | 75.00 | 13.60 | 15.50 | 10.84 | 0.00% | 2 | 22 | 76.2% | ||
| 0.00 | 0.25 | 0.45 | 0.00% | — | 2 | 67.6% | 80.00 | 17.00 | 21.30 | 14.65 | 0.00% | — | 0 | 70.3% | ||