Banco Macro S.A. BMA
Full chart
Set alert
57.76 USD -0.23 (-0.40%)
At closeNov 6, 2026, 4:00 PM EST
57.76 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
57.14 Day range 60.58
57.76 52-week range 104.70
- YTD
- -35.94%
- 1 year
- -33.94%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 3, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 5 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 6 months ago |
| SMA: Bearish | May 12, 2026 | 6 months ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
Newest 20 of 49.
Compare BMA
Chart and line up BMA against other symbols or a saved comparison set.
- BMA Banco Macro S.A.
57.76
-0.23 -0.40%
- GGAL Grupo Financiero Galicia S.A.
29.44
-0.46 -1.54%
- C Citigroup Inc.
119.05
+0.60 +0.51%
- BSAC Banco Santander-Chile
32.33
0.00 0.00%
- SAN Banco Santander, S.A.
11.74
-0.27 -2.25%
Sign in to keep these symbols in a saved comparison set.
| Metric | BMA | GGAL | C | BSAC | SAN |
|---|---|---|---|---|---|
| Last price | 57.76 | 29.44 | 119.05 | 32.33 | 11.74 |
| Change | -0.23 | -0.46 | +0.60 | 0.00 | -0.27 |
| Change % | -0.39662% | -1.54% | +0.506543% | 0.00% | -2.25% |
| Open | 58.99 | 30.19 | 118.06 | 32.06 | 11.73 |
| Day high | 60.58 | 31.03 | 121.53 | 32.58 | 11.89 |
| Day low | 57.14 | 29.31 | 117.88 | 32.12 | 11.70 |
| Previous close | 57.99 | 29.90 | 118.45 | 32.33 | 12.01 |
| Volume | 246.95K | 839.42K | 12.24M | 302.50K | 9.02M |
| Average volume | 321.48K | 962.00K | 9.44M | 368.30K | 11.63M |
| Market cap | 3.69B | 4.99B | 197.05B | 15.23B | 169.27B |
| P/E ratio | 11.81 | 33.08 | 11.60 | 12.48 | 11.08 |
| Earnings per share | 4.89 | 0.89 | 10.26 | 2.59 | 1.06 |
| Dividend yield | 7.22 | 4.73 | 2.26 | 4.58 | 2.40 |
| 52-week high | 104.70 | 57.55 | 145.67 | 37.46 | 15.05 |
| 52-week low | 57.76 | 29.44 | 97.63 | 29.15 | 10.06 |
| 1-week return | -3.97% | -8.85% | -2.93% | +5.90% | +4.92% |
| 1-month return | -15.74% | -22.89% | -7.37% | +0.685145% | -16.20% |
| 3-month return | -32.99% | -37.00% | -11.04% | -9.44% | -19.86% |
| 6-month return | -24.96% | -32.23% | -6.70% | +2.57% | -5.32% |
| Year-to-date return | -35.94% | -45.42% | +2.02% | +3.92% | +0.085251% |
| 1-year return | -33.94% | -48.84% | +18.05% | +10.80% | +14.09% |
| 2-year return | -29.71% | -46.41% | +72.46% | +60.21% | +145.61% |
| 50-day moving average | 68.66 | 38.23 | 128.91 | 33.32 | 13.61 |
| 200-day moving average | 79.80 | 45.03 | 126.72 | 33.38 | 12.93 |
| Target price | 104.22 | 62.20 | 150.60 | 34.95 | 14.56 |
| Beta | 0.428 | 0.318 | 1.15 | 0.268 | 0.902 |
| Short ratio | 1.85 | 8.25 | 0.03 | 2.43 | 3.83 |
| Institutional ownership | 11.91% | 24.68% | 83.03% | 5.45% | 3.55% |
