Menu

Banco Macro S.A. BMA

Full chart
Set alert

Price alert · BMA

All alert types
57.76 USD -0.23 (-0.40%)

At closeNov 6, 2026, 4:00 PM EST

57.76 0.00 0.00%

After hours · Nov 6, 4:00 PM ET

57.14 Day range 60.58
57.76 52-week range 104.70
YTD
-35.94%
1 year
-33.94%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (49)
NameDateAgo
MACD: Sell SignalNov 5, 20263 days ago
MACD: Buy SignalNov 3, 20265 days ago
MACD: Sell SignalNov 2, 20266 days ago
MACD: Buy SignalOct 13, 20263 weeks ago
RSI: OversoldSep 24, 20261 month ago
MACD: Sell SignalSep 23, 20261 month ago
MACD: Buy SignalAug 28, 20262 months ago
RSI: OversoldAug 20, 20262 months ago
SMA: BearishAug 7, 20263 months ago
SMA: BearishAug 5, 20263 months ago
MACD: Sell SignalJun 24, 20264 months ago
RSI: OverboughtJun 18, 20264 months ago
RSI: OverboughtJun 11, 20265 months ago
RSI: OverboughtMay 29, 20265 months ago
SMA: BullishMay 21, 20265 months ago
SMA: BullishMay 21, 20265 months ago
MACD: Buy SignalMay 21, 20265 months ago
SMA: BearishMay 12, 20266 months ago
SMA: BearishMay 12, 20266 months ago
SMA: BullishMay 11, 20266 months ago

Newest 20 of 49.

Compare BMA

Chart and line up BMA against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricBMAGGALCBSACSAN
Last price57.7629.44119.0532.3311.74
Change-0.23-0.46+0.600.00-0.27
Change %-0.39662%-1.54%+0.506543%0.00%-2.25%
Open58.9930.19118.0632.0611.73
Day high60.5831.03121.5332.5811.89
Day low57.1429.31117.8832.1211.70
Previous close57.9929.90118.4532.3312.01
Volume246.95K839.42K12.24M302.50K9.02M
Average volume321.48K962.00K9.44M368.30K11.63M
Market cap3.69B4.99B197.05B15.23B169.27B
P/E ratio11.8133.0811.6012.4811.08
Earnings per share4.890.8910.262.591.06
Dividend yield7.224.732.264.582.40
52-week high104.7057.55145.6737.4615.05
52-week low57.7629.4497.6329.1510.06
1-week return-3.97%-8.85%-2.93%+5.90%+4.92%
1-month return-15.74%-22.89%-7.37%+0.685145%-16.20%
3-month return-32.99%-37.00%-11.04%-9.44%-19.86%
6-month return-24.96%-32.23%-6.70%+2.57%-5.32%
Year-to-date return-35.94%-45.42%+2.02%+3.92%+0.085251%
1-year return-33.94%-48.84%+18.05%+10.80%+14.09%
2-year return-29.71%-46.41%+72.46%+60.21%+145.61%
50-day moving average68.6638.23128.9133.3213.61
200-day moving average79.8045.03126.7233.3812.93
Target price104.2262.20150.6034.9514.56
Beta0.4280.3181.150.2680.902
Short ratio1.858.250.032.433.83
Institutional ownership11.91%24.68%83.03%5.45%3.55%