Banco Macro S.A. BMA
Set alert
59.00 USD -1.15 -1.91%
At close · Nov 2
59.00 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
58.42 Day range 62.00
58.01 52-week range 106.15
- YTD
- -34.56%
- 1 year
- -34.78%
- Open
- 61.13
- Prev close
- 60.15
- Mkt cap
- 3.77B
- Vol
- 304.39K
- Avg vol
- 318.13K
- EPS
- 4.89
- P/E
- 12.07
- Div yield
- 7.57%
More statistics
- Low
- 58.42
- High
- 62.00
- Forward P/E
- 5.21
- Beta
- 0.43
- Short ratio
- 1.85
- Inst. own
- 12.34%
- Dividend
- 4.56
- Ex-div date
- Jul 5, 2026
- Earnings
- Nov 25, 2026
- 50-d avg
- 70.41
- 200-d avg
- 80.67
- 1y target
- 104.21
3M chart
Events in this range
- Aug 19, 2026Earnings: 2.17; estimate 1.59; surprise 36.48%
- Oct 13, 2026Rating: UBS · Buy → Buy
Signals (9)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 13 hours ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
BMA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 4.90 | 0.20 | 0.00% | — | 3 | 207.4% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 4.90 | 0.25 | 0.00% | 1 | 3 | 163.6% | ||
| — | — | — | — | — | — | — | 50.00 | 0.05 | 4.90 | 0.50 | 0.00% | — | 2 | 123.2% | ||
| — | — | — | — | — | — | — | 55.00 | 0.05 | 4.90 | 0.75 | 0.00% | 2 | 54 | 82.8% | ||
| 0.70 | 5.10 | 5.00 | 0.00% | 1 | 1 | 64.1% | 60.00 | 1.50 | 4.90 | 3.00 | 0.00% | 178 | 214 | 50.7% | ||
| 0.05 | 3.20 | 2.00 | 0.00% | 10 | 7 | 71.4% | 65.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.95 | 1.00 | 0.00% | 1 | 103 | 79.5% | 70.00 | 9.00 | 13.40 | 4.92 | 0.00% | 20 | 20 | 50.6% | ||
| 0.00 | 2.90 | 0.25 | 0.00% | 1 | 51 | 111.6% | 75.00 | 13.90 | 18.50 | 10.84 | 0.00% | 2 | 22 | 65.6% | ||
| 0.00 | 0.90 | 0.45 | 0.00% | — | 2 | 93.6% | 80.00 | 18.90 | 23.50 | 14.65 | 0.00% | — | 0 | 78.9% | ||