Banco Macro S.A. BMA
57.99 USD -1.89 (-3.16%)
At closeNov 5, 2026, 4:00 PM EST
57.99 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
56.10 Day range 59.44
56.10 52-week range 106.15
- YTD
- -35.68%
- 1 year
- -34.76%
BMA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 4.90 | 0.20 | 0.00% | — | 3 | 214.8% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 4.90 | 0.25 | 0.00% | 1 | 3 | 167.8% | ||
| — | — | — | — | — | — | — | 50.00 | 0.05 | 4.90 | 0.50 | 0.00% | — | 2 | 124.4% | ||
| — | — | — | — | — | — | — | 55.00 | 0.05 | 2.60 | 0.90 | 0.00% | 1 | 53 | 54.0% | ||
| 0.35 | 4.20 | 2.70 | 0.00% | 1 | 2 | 64.6% | 60.00 | 3.00 | 4.90 | 4.30 | +22.51% | 1 | 215 | 57.5% | ||
| 0.10 | 4.80 | 2.00 | 0.00% | 10 | 7 | 102.0% | 65.00 | — | — | — | — | — | — | — | ||
| 0.10 | 4.90 | 1.20 | 0.00% | 1 | 103 | 130.0% | 70.00 | 10.20 | 14.50 | 9.38 | 0.00% | 20 | 20 | 65.5% | ||
| 0.00 | 2.80 | 0.25 | 0.00% | 1 | 51 | 122.7% | 75.00 | 14.60 | 19.40 | 17.15 | +14.33% | 1 | 2 | 150.0% | ||
| 0.00 | 1.30 | 0.45 | 0.00% | — | 2 | 113.4% | 80.00 | 19.90 | 24.00 | 14.65 | 0.00% | — | 0 | 158.9% | ||