Banco Macro S.A. BMA
60.16 USD +1.16 (+1.97%)
At closeNov 3, 2026, 4:00 PM EST
60.16 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
57.75 Day range 61.00
57.75 52-week range 106.15
- YTD
- -33.27%
- 1 year
- -33.80%
BMA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 4.90 | 0.20 | 0.00% | — | 3 | 219.1% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 4.90 | 0.25 | 0.00% | 1 | 3 | 174.4% | ||
| — | — | — | — | — | — | — | 50.00 | 0.05 | 4.90 | 0.50 | 0.00% | — | 2 | 133.5% | ||
| — | — | — | — | — | — | — | 55.00 | 0.05 | 4.90 | 0.75 | 0.00% | 2 | 54 | 93.1% | ||
| 1.50 | 4.80 | 2.70 | -46.00% | 1 | 1 | 59.4% | 60.00 | 1.30 | 5.50 | 3.51 | +17.00% | 1 | 214 | 67.3% | ||
| 0.90 | 2.30 | 2.00 | 0.00% | 10 | 7 | 65.0% | 65.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.90 | 1.00 | 0.00% | 1 | 103 | 110.9% | 70.00 | 8.80 | 12.00 | 4.92 | 0.00% | 20 | 20 | 62.1% | ||
| 0.00 | 1.70 | 0.25 | 0.00% | 1 | 51 | 90.6% | 75.00 | 12.50 | 16.80 | 10.84 | 0.00% | 2 | 22 | 121.5% | ||
| 0.00 | 0.25 | 0.45 | 0.00% | — | 2 | 70.5% | 80.00 | 17.50 | 22.10 | 14.65 | 0.00% | — | 0 | 148.5% | ||