Banco Macro S.A. BMA
59.88 USD -0.28 (-0.47%)
At closeNov 5, 2026, 7:25 AM EST
60.00 +0.12 +0.20%
Pre-market · Nov 5, 7:25 AM ET
59.55 Day range 62.47
57.75 52-week range 106.15
- YTD
- -33.58%
- 1 year
- -33.18%
BMA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.20 | 0.00% | — | 3 | 50.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 3 | 25.0% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.50 | 0.00% | — | 2 | 25.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 53 | 12.5% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 1 | 2 | 0.4% | 60.00 | 0.00 | 0.00 | 3.51 | 0.00% | 1 | 215 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 10 | 7 | 12.5% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 103 | 12.5% | 70.00 | 0.00 | 0.00 | 9.38 | 0.00% | 20 | 20 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 51 | 25.0% | 75.00 | 0.00 | 0.00 | 15.00 | 0.00% | 20 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | — | 2 | 25.0% | 80.00 | 0.00 | 0.00 | 14.65 | 0.00% | — | 0 | 0.0% | ||