Banco Macro S.A. BMA
59.88 USD -0.28 (-0.47%)
At closeNov 4, 2026, 4:00 PM EST
59.88 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
59.55 Day range 62.47
57.75 52-week range 106.15
- YTD
- -33.58%
- 1 year
- -33.18%
BMA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.95 | 0.20 | 0.00% | — | 3 | 131.1% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 1.00 | 0.25 | 0.00% | 1 | 3 | 100.9% | ||
| — | — | — | — | — | — | — | 50.00 | 0.05 | 1.15 | 0.50 | 0.00% | — | 2 | 75.4% | ||
| — | — | — | — | — | — | — | 55.00 | 0.05 | 1.55 | 0.90 | +20.00% | 1 | 54 | 51.1% | ||
| 1.80 | 5.50 | 2.70 | 0.00% | 1 | 2 | 72.0% | 60.00 | 1.05 | 4.90 | 3.51 | 0.00% | 1 | 215 | 56.5% | ||
| 0.10 | 4.00 | 2.00 | 0.00% | 10 | 7 | 76.6% | 65.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.15 | 1.20 | +20.00% | 1 | 103 | 64.8% | 70.00 | 8.00 | 11.40 | 9.38 | +90.65% | 20 | 20 | 84.5% | ||
| 0.05 | 1.05 | 0.25 | 0.00% | 1 | 51 | 81.2% | 75.00 | 13.00 | 17.00 | 15.00 | +38.38% | 20 | 22 | 121.2% | ||
| 0.00 | 0.90 | 0.45 | 0.00% | — | 2 | 92.5% | 80.00 | 17.80 | 22.30 | 14.65 | 0.00% | — | 0 | 148.1% | ||