Bullish BLSH
Set alert
23.90 USD -4.57 -16.05%
At close · Oct 30
24.18 +0.28 +1.17%
After hours · Oct 30, 7:50 PM ET
23.76 Day range 26.90
21.79 52-week range 50.57
- YTD
- -36.89%
- 1 year
- -52.15%
- Open
- 27.12
- Prev close
- 28.47
- Mkt cap
- 3.62B
- Vol
- 2.54M
- Avg vol
- 1.42M
- EPS
- -9.70
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 23.76
- High
- 26.90
- Forward P/E
- 33.16
- Beta
- 0.00
- Short ratio
- 5.49
- Inst. own
- 26.24%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 18, 2026
- 50-d avg
- 33.20
- 200-d avg
- 32.42
- 1y target
- 40.82
MAX chart
Events in this range
- Sep 17, 2025Earnings: -0.05; estimate -0.05123; surprise 2.4%
- Nov 19, 2025Earnings: 0.1; estimate 0.1031; surprise -3.01%
- Feb 5, 2026Earnings: 0.1954; estimate 0.14; surprise 39.57%
- May 14, 2026Earnings: 0.13; estimate 0.1493; surprise -12.93%
- Aug 13, 2026Earnings: 0.1; estimate 0.08756; surprise 14.21%
- Aug 17, 2026Rating: Canaccord Genuity · Buy → Buy
- Sep 14, 2026Rating: Compass Point · Neutral → Buy
- Sep 23, 2026Rating: Canaccord Genuity · Buy → Buy
- Sep 29, 2026Rating: Keefe, Bruyette & Woods · Market Perform → Market Perform
- Oct 2, 2026Rating: Wells Fargo · — → Equal-Weight
- Oct 14, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| RSI: Oversold | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 14, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 10, 2025 | 1 year ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 2, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 17, 2025 | 1 year ago |
BLSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 21.50 | 0.19 | 0.53 | 0.06 | 0.00% | — | 2 | 113.1% | ||
| — | — | — | — | — | — | — | 22.00 | 0.15 | 0.50 | 0.02 | 0.00% | — | 2 | 93.6% | ||
| 1.69 | 2.55 | 5.75 | 0.00% | — | 4 | 120.3% | 22.50 | 0.38 | 0.82 | 0.55 | +30.95% | 200 | 1 | 108.0% | ||
| — | — | — | — | — | — | — | 23.00 | 0.54 | 1.11 | 0.80 | +81.82% | 1 | 4 | 111.7% | ||
| 1.07 | 1.82 | 4.80 | 0.00% | — | 4 | 111.7% | 23.50 | 0.81 | 1.37 | 0.75 | +141.94% | 50 | 1 | 115.8% | ||
| 1.03 | 1.46 | 1.31 | -75.33% | 2 | 1 | 115.8% | 24.00 | 1.05 | 1.40 | 1.30 | +584.21% | 18 | 8 | 105.1% | ||
| 0.80 | 1.20 | 1.05 | -14.63% | 10 | 0 | 113.1% | 24.50 | 1.30 | 1.93 | 1.12 | +489.47% | 75 | 3 | 114.5% | ||
| 0.50 | 0.97 | 0.89 | -79.77% | 531 | 0 | 105.7% | 25.00 | 1.63 | 2.16 | 1.62 | +350.00% | 66 | 16 | 111.3% | ||
| 0.35 | 0.67 | 0.57 | -86.59% | 531 | 1 | 111.7% | 26.00 | 2.19 | 3.20 | 1.36 | +216.28% | 10 | 23 | 120.5% | ||
| — | — | — | — | — | — | — | 26.50 | 2.49 | 3.85 | 0.61 | 0.00% | — | 5 | 130.5% | ||