Bullish BLSH
20.68 USD -2.45 (-10.59%)
Nov 5, 2026, 2:27 PM EST
20.06 Day range 22.79
20.06 52-week range 48.93
- YTD
- -45.39%
- 1 year
- -57.20%
BLSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.27 | 0.01 | 0.00% | 7 | 8 | 159.4% | ||
| — | — | — | — | — | — | — | 19.00 | 0.01 | 0.27 | 0.04 | 0.00% | 2 | 3 | 114.1% | ||
| — | — | — | — | — | — | — | 20.00 | 0.01 | 0.65 | 0.50 | +354.55% | 3 | 5 | 100.8% | ||
| — | — | — | — | — | — | — | 21.00 | 0.60 | 1.47 | 0.71 | +407.14% | 5 | 83 | 139.5% | ||
| — | — | — | — | — | — | — | 21.50 | 0.24 | 1.90 | 0.39 | 0.00% | 13 | 54 | 89.3% | ||
| — | — | — | — | — | — | — | 22.00 | 1.60 | 2.20 | 1.82 | +468.75% | 1 | 22 | 175.8% | ||
| 0.01 | 0.15 | 0.25 | -80.77% | 4 | 36 | 93.8% | 22.50 | 0.42 | 2.85 | 0.72 | 0.00% | 7 | 147 | 280.7% | ||
| — | — | — | — | — | — | — | 23.00 | 2.45 | 3.15 | 2.76 | +401.82% | 4 | 40 | 204.7% | ||