BLSH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 21.50 | | 0.19 | 0.53 | 0.06 | 0.00% | — | 2 | 113.1% |
|---|
| — | — | — | — | — | — | — | 22.00 | | 0.15 | 0.50 | 0.02 | 0.00% | — | 2 | 93.6% |
|---|
| 1.69 | 2.55 | 5.75 | 0.00% | — | 4 | 120.3% | 22.50 | | 0.38 | 0.82 | 0.55 | +30.95% | 200 | 1 | 108.0% |
|---|
| — | — | — | — | — | — | — | 23.00 | | 0.54 | 1.11 | 0.80 | +81.82% | 1 | 4 | 111.7% |
|---|
| 1.07 | 1.82 | 4.80 | 0.00% | — | 4 | 111.7% | 23.50 | | 0.81 | 1.37 | 0.75 | +141.94% | 50 | 1 | 115.8% |
|---|
| 1.03 | 1.46 | 1.31 | -75.33% | 2 | 1 | 115.8% | 24.00 | | 1.05 | 1.40 | 1.30 | +584.21% | 18 | 8 | 105.1% |
|---|
| 0.80 | 1.20 | 1.05 | -14.63% | 10 | 0 | 113.1% | 24.50 | | 1.30 | 1.93 | 1.12 | +489.47% | 75 | 3 | 114.5% |
|---|
| 0.50 | 0.97 | 0.89 | -79.77% | 531 | 0 | 105.7% | 25.00 | | 1.63 | 2.16 | 1.62 | +350.00% | 66 | 16 | 111.3% |
|---|
| 0.35 | 0.67 | 0.57 | -86.59% | 531 | 1 | 111.7% | 26.00 | | 2.19 | 3.20 | 1.36 | +216.28% | 10 | 23 | 120.5% |
|---|
| — | — | — | — | — | — | — | 26.50 | | 2.49 | 3.85 | 0.61 | 0.00% | — | 5 | 130.5% |
|---|
Sign in to watch contracts
