Bullish BLSH
23.13 USD +0.17 (+0.74%)
At closeNov 5, 2026, 5:11 AM EST
23.45 +0.32 +1.38%
Pre-market · Nov 5, 5:11 AM ET
22.83 Day range 23.65
20.55 52-week range 48.93
- YTD
- -38.92%
- 1 year
- -52.13%
BLSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 0.14 | 0.00% | 6 | 83 | 25.0% | ||
| — | — | — | — | — | — | — | 21.50 | 0.00 | 0.00 | 0.39 | 0.00% | 13 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.00 | 0.32 | 0.00% | 3 | 22 | 25.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 11 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.72 | 0.00% | 7 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.00 | 0.55 | 0.00% | 31 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 97 | 0 | 6.3% | 23.50 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 70 | 0 | 12.5% | 24.00 | 0.00 | 0.00 | 1.62 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 1 | 39 | 25.0% | 24.50 | 0.00 | 0.00 | 1.12 | 0.00% | 75 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 26 | 575 | 25.0% | 25.00 | 0.00 | 0.00 | 2.52 | 0.00% | 12 | 69 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 38 | 0 | 50.0% | 26.00 | 0.00 | 0.00 | 3.34 | 0.00% | 2 | 0 | 0.0% | ||