Bullish BLSH
20.71 USD -2.42 (-10.46%)
At closeNov 6, 2026, 4:45 AM EST
20.62 -0.09 -0.43%
Pre-market · Nov 6, 4:45 AM ET
20.06 Day range 22.79
20.06 52-week range 48.93
- YTD
- -45.31%
- 1 year
- -57.14%
BLSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.00 | 0.01 | 0.00% | 7 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 0.04 | 0.00% | 2 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.50 | 0.00% | 3 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 0.60 | 0.00% | 6 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 21.50 | 0.00 | 0.00 | 0.93 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 16 | 0 | 50.0% | 22.50 | 0.00 | 0.00 | 0.72 | 0.00% | 7 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.00 | 2.76 | 0.00% | 1 | 0 | 0.0% | ||