Bullish BLSH
23.13 USD +0.17 (+0.74%)
At closeNov 4, 2026, 4:00 PM EST
23.23 +0.10 +0.43%
After hours · Nov 4, 4:00 PM ET
22.83 Day range 23.65
20.55 52-week range 48.93
- YTD
- -38.92%
- 1 year
- -49.44%
BLSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 21.00 | 0.01 | 0.15 | 0.14 | -48.15% | 6 | 78 | 102.3% | ||
| — | — | — | — | — | — | — | 21.50 | 0.02 | 0.23 | 0.39 | 0.00% | 13 | 54 | 96.1% | ||
| — | — | — | — | — | — | — | 22.00 | 0.06 | 0.36 | 0.32 | -39.62% | 3 | 19 | 92.6% | ||
| 0.91 | 1.18 | 1.30 | 0.00% | 11 | 36 | 101.6% | 22.50 | 0.37 | 0.52 | 0.72 | 0.00% | 7 | 147 | 106.3% | ||
| — | — | — | — | — | — | — | 23.00 | 0.60 | 0.77 | 0.55 | -47.12% | 31 | 15 | 109.8% | ||
| 0.47 | 0.59 | 0.60 | -9.09% | 97 | 5 | 101.6% | 23.50 | 0.86 | 1.05 | 1.00 | +1.01% | 1 | 60 | 109.8% | ||
| 0.32 | 0.59 | 0.46 | +48.39% | 70 | 26 | 117.6% | 24.00 | 1.14 | 1.49 | 1.62 | 0.00% | 10 | 39 | 116.0% | ||
| 0.21 | 0.28 | 0.24 | -14.29% | 1 | 38 | 104.7% | 24.50 | 1.49 | 1.91 | 1.12 | 0.00% | 75 | 65 | 119.9% | ||
| 0.12 | 0.18 | 0.16 | -23.81% | 26 | 595 | 103.9% | 25.00 | 1.53 | 2.48 | 2.52 | 0.00% | 12 | 69 | 100.0% | ||
| 0.04 | 0.09 | 0.06 | -45.45% | 38 | 558 | 109.4% | 26.00 | 2.49 | 3.40 | 3.34 | 0.00% | 2 | 32 | 112.5% | ||