Bullish BLSH
21.31 USD +0.60 (+2.90%)
At closeNov 6, 2026, 4:54 PM EST
21.49 +0.18 +0.84%
After hours · Nov 6, 4:54 PM ET
20.25 Day range 21.68
20.06 52-week range 48.93
- YTD
- -43.73%
- 1 year
- -52.21%
BLSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 3.85 | 0.01 | 0.00% | 7 | 8 | 817.2% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 4.50 | 0.04 | 0.00% | 2 | 3 | 784.8% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.01 | 0.50 | 0.00% | 3 | 5 | 59.4% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.28 | 0.05 | -91.67% | 6 | 85 | 60.5% | ||
| — | — | — | — | — | — | — | 21.50 | 0.01 | 1.81 | 0.93 | 0.00% | 1 | 54 | 181.6% | ||
| — | — | — | — | — | — | — | 22.00 | 0.39 | 1.06 | 1.23 | -44.09% | 1 | 22 | 51.6% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 16 | 44 | 94.5% | 22.50 | 0.77 | 1.52 | 0.72 | 0.00% | 7 | 147 | 171.9% | ||
| — | — | — | — | — | — | — | 23.00 | 1.44 | 2.28 | 1.92 | -30.43% | 3 | 39 | 156.3% | ||
| 0.00 | 3.55 | 0.15 | 0.00% | 4 | 100 | 586.7% | 23.50 | 1.71 | 2.69 | 3.03 | 0.00% | 1 | 60 | 93.8% | ||