Bullish BLSH
21.31 USD +0.60 (+2.90%)
At closeNov 6, 2026, 7:59 PM EST
21.35 +0.04 +0.19%
After hours · Nov 6, 7:59 PM ET
20.25 Day range 21.68
20.06 52-week range 48.93
- YTD
- -43.73%
- 1 year
- -52.21%
BLSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.03 | 0.37 | 0.16 | 0.00% | 2 | 1 | 84.0% | ||
| — | — | — | — | — | — | — | 21.50 | 0.78 | 1.14 | 1.34 | 0.00% | 1 | 11 | 72.9% | ||
| — | — | — | — | — | — | — | 23.00 | 1.82 | 2.20 | 2.27 | +89.17% | 2 | 2 | 76.2% | ||
| 0.16 | 0.25 | 0.20 | -42.86% | 19 | 33 | 83.2% | 24.00 | 2.20 | 4.15 | 3.52 | 0.00% | 1 | 13 | 116.0% | ||
| — | — | — | — | — | — | — | 24.50 | 2.41 | 4.55 | 1.65 | 0.00% | 19 | 12 | 103.9% | ||
| 0.01 | 0.35 | 0.17 | 0.00% | 12 | 32 | 97.3% | 25.00 | 3.35 | 5.00 | 0.56 | 0.00% | 4 | 44 | 136.7% | ||