Bullish BLSH
Set alert
22.54 USD -1.36 -5.69%
At close · Nov 2
22.58 +0.04 +0.18%
After hours · Nov 2, 6:15 PM ET
22.20 Day range 24.79
20.55 52-week range 51.94
- YTD
- -40.48%
- 1 year
- -55.43%
- Open
- 24.38
- Prev close
- 23.90
- Mkt cap
- 3.42B
- Vol
- 2.06M
- Avg vol
- 1.41M
- EPS
- -9.70
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.20
- High
- 24.79
- Forward P/E
- 31.25
- Beta
- 0.00
- Short ratio
- 5.49
- Inst. own
- 26.24%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 18, 2026
- 50-d avg
- 33.11
- 200-d avg
- 32.34
- 1y target
- 40.82
5D chart
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:45 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:45 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 1:30 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 9 hours ago |
| RSI: Oversold | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:30 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:05 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
BLSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.15 | 0.42 | 0.12 | +20.00% | 4 | 5 | 113.7% | ||
| — | — | — | — | — | — | — | 21.00 | 0.31 | 0.56 | 0.50 | +150.00% | 93 | 2 | 101.2% | ||
| — | — | — | — | — | — | — | 21.50 | 0.44 | 0.62 | 0.43 | +616.67% | 76 | 2 | 93.6% | ||
| — | — | — | — | — | — | — | 22.00 | 0.61 | 0.81 | 0.77 | +3750.00% | 43 | 2 | 92.0% | ||
| 0.86 | 1.09 | 1.04 | -81.91% | 24 | 4 | 90.8% | 22.50 | 0.81 | 1.01 | 1.02 | +85.45% | 43 | 101 | 88.5% | ||
| — | — | — | — | — | — | — | 23.00 | 1.12 | 1.32 | 1.07 | +33.75% | 9 | 5 | 91.6% | ||
| 0.29 | 0.65 | 4.80 | 0.00% | — | 4 | 80.7% | 23.50 | 1.41 | 1.65 | 0.99 | +32.00% | 11 | 51 | 90.8% | ||
| 0.34 | 0.57 | 0.47 | -64.12% | 6 | 3 | 94.3% | 24.00 | 1.78 | 1.97 | 2.00 | +53.85% | 29 | 24 | 89.8% | ||
| 0.22 | 0.42 | 0.92 | -12.38% | 44 | 10 | 92.2% | 24.50 | 1.84 | 2.40 | 1.12 | 0.00% | 75 | 65 | 70.7% | ||
| 0.18 | 0.30 | 0.25 | -71.91% | 42 | 529 | 93.8% | 25.00 | 1.98 | 3.05 | 2.52 | +55.56% | 12 | 69 | 60.9% | ||