Bullish BLSH
23.03 USD +0.07 (+0.29%)
Nov 4, 2026, 11:35 AM EST
22.83 Day range 23.65
20.55 52-week range 48.93
- YTD
- -39.19%
- 1 year
- -49.67%
BLSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 21.00 | 0.09 | 0.19 | 0.12 | -55.56% | 5 | 78 | 94.9% | ||
| — | — | — | — | — | — | — | 21.50 | 0.09 | 0.24 | 0.39 | 0.00% | 13 | 54 | 82.4% | ||
| — | — | — | — | — | — | — | 22.00 | 0.21 | 0.42 | 0.32 | -39.62% | 3 | 19 | 86.9% | ||
| 1.02 | 1.33 | 1.30 | 0.00% | 11 | 36 | 109.4% | 22.50 | 0.34 | 0.43 | 0.72 | 0.00% | 7 | 147 | 73.4% | ||
| — | — | — | — | — | — | — | 23.00 | 0.50 | 0.86 | 0.58 | -44.23% | 10 | 15 | 82.0% | ||
| 0.51 | 0.64 | 0.60 | -9.09% | 94 | 5 | 94.9% | 23.50 | 0.76 | 1.12 | 0.99 | 0.00% | 11 | 60 | 78.9% | ||
| 0.32 | 0.67 | 0.42 | +35.48% | 69 | 26 | 106.6% | 24.00 | 1.05 | 1.37 | 1.62 | 0.00% | 10 | 39 | 68.6% | ||
| 0.18 | 0.35 | 0.28 | 0.00% | 6 | 38 | 93.2% | 24.50 | 1.26 | 1.93 | 1.12 | 0.00% | 75 | 65 | 64.5% | ||
| 0.14 | 0.30 | 0.21 | 0.00% | 31 | 595 | 101.6% | 25.00 | 1.53 | 2.48 | 2.52 | 0.00% | 12 | 69 | 142.4% | ||
| 0.03 | 0.16 | 0.11 | 0.00% | 17 | 558 | 101.2% | 26.00 | 2.49 | 3.40 | 3.34 | 0.00% | 2 | 32 | 161.7% | ||