Bullish BLSH
22.96 USD +0.42 (+1.86%)
At closeNov 3, 2026, 6:50 PM EST
23.06 +0.10 +0.44%
After hours · Nov 3, 6:50 PM ET
22.51 Day range 23.24
20.55 52-week range 51.94
- YTD
- -39.37%
- 1 year
- -54.32%
BLSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.08 | 0.15 | 0.11 | -8.33% | 3 | 5 | 120.3% | ||
| — | — | — | — | — | — | — | 21.00 | 0.15 | 0.50 | 0.27 | -46.00% | 28 | 54 | 128.3% | ||
| — | — | — | — | — | — | — | 21.50 | 0.11 | 0.42 | 0.39 | -9.30% | 13 | 41 | 98.2% | ||
| — | — | — | — | — | — | — | 22.00 | 0.10 | 0.58 | 0.53 | -31.17% | 4 | 18 | 88.7% | ||
| 0.89 | 1.19 | 1.30 | +25.00% | 11 | 26 | 96.1% | 22.50 | 0.43 | 0.79 | 0.72 | -29.41% | 7 | 140 | 99.6% | ||
| — | — | — | — | — | — | — | 23.00 | 0.69 | 1.04 | 1.04 | -2.80% | 9 | 10 | 101.8% | ||
| 0.44 | 0.73 | 0.66 | -86.25% | 1 | 4 | 98.4% | 23.50 | 1.10 | 1.35 | 0.99 | 0.00% | 11 | 60 | 110.7% | ||
| 0.32 | 0.47 | 0.31 | -34.04% | 23 | 7 | 95.5% | 24.00 | 1.39 | 1.70 | 1.62 | -19.00% | 10 | 49 | 110.2% | ||
| 0.21 | 0.45 | 0.28 | -69.57% | 6 | 33 | 104.7% | 24.50 | 1.70 | 2.34 | 1.12 | 0.00% | 75 | 65 | 126.0% | ||
| 0.17 | 0.27 | 0.21 | -16.00% | 31 | 564 | 103.1% | 25.00 | 1.80 | 3.20 | 2.52 | 0.00% | 12 | 69 | 140.6% | ||