Bunge Global SA BG
Set alert
96.64 USD +0.62 +0.65%
At close · Oct 30
96.64 0.00 0.00%
After hours · Oct 30, 4:12 PM ET
95.11 Day range 97.33
88.55 52-week range 131.41
- YTD
- +8.49%
- 1 year
- +1.58%
- Open
- 96.31
- Prev close
- 96.02
- Mkt cap
- 18.57B
- Vol
- 1.95M
- Avg vol
- 1.62M
- EPS
- 5.02
- P/E
- 19.25
- Div yield
- 3.00%
More statistics
- Low
- 95.11
- High
- 97.33
- Forward P/E
- 8.55
- Beta
- 0.00
- Short ratio
- 4.14
- Inst. own
- 80.61%
- Dividend
- 2.88
- Ex-div date
- Nov 16, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 111.01
- 200-d avg
- 117.22
- 1y target
- 140.38
MAX chart
Events in this range
- Feb 6, 2002Dividend: 0.095
- Dec 2, 2022Dividend: 0.625
- Nov 5, 2025Earnings: 2.27; estimate 1.94; surprise 17.01%
- Feb 4, 2026Earnings: 1.99; estimate 1.81; surprise 9.94%
- Apr 1, 2026Rating: Barclays · Overweight → Overweight
Signals (118)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| MACD: Sell Signal | May 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jan 1, 2018 | 8 years ago |
| MACD: Sell Signal | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| MACD: Buy Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| RSI: Oversold | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jul 1, 2015 | 11 years ago |
| MACD: Buy Signal | May 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| MACD: Sell Signal | Mar 1, 2015 | 11 years ago |
| SMA: Bearish | Feb 1, 2015 | 11 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| MACD: Buy Signal | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2014 | 12 years ago |
| MACD: Sell Signal | May 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| MACD: Sell Signal | May 1, 2012 | 14 years ago |
| MACD: Buy Signal | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Nov 1, 2011 | 15 years ago |
| MACD: Sell Signal | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2010 | 16 years ago |
| MACD: Sell Signal | May 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| MACD: Buy Signal | Nov 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Mar 1, 2008 | 18 years ago |
| RSI: Overbought | Jun 1, 2007 | 19 years ago |
| MACD: Buy Signal | Nov 1, 2006 | 20 years ago |
| RSI: Overbought | Nov 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bullish | Jul 1, 2006 | 20 years ago |
| SMA: Bearish | Jun 1, 2006 | 20 years ago |
| SMA: Bearish | Jun 1, 2006 | 20 years ago |
| SMA: Bullish | May 1, 2006 | 20 years ago |
| SMA: Bearish | Feb 1, 2006 | 20 years ago |
| SMA: Bullish | Jan 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| MACD: Sell Signal | Sep 1, 2005 | 21 years ago |
| RSI: Overbought | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Nov 1, 2003 | 23 years ago |
| SMA: Bearish | Oct 1, 2003 | 23 years ago |
| RSI: Overbought | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Aug 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
BG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 1.75 | 0.10 | 0.00% | — | 1 | 89.0% | ||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 1.75 | 0.23 | 0.00% | 1 | 4 | 71.5% | ||
| — | — | — | — | — | — | — | 85.00 | 0.10 | 0.70 | 0.40 | 0.00% | 2 | 69 | 50.6% | ||
| 6.50 | 8.00 | 8.45 | 0.00% | 1 | 2 | 44.7% | 90.00 | 0.90 | 1.40 | 1.35 | +50.00% | 10 | 103 | 45.3% | ||
| 3.90 | 4.20 | 3.90 | -62.86% | 81 | 6 | 38.0% | 95.00 | 2.45 | 3.10 | 3.00 | +25.00% | 14 | 254 | 44.3% | ||
| 2.00 | 2.85 | 2.34 | +15.27% | 7 | 0 | 36.9% | 97.50 | 3.80 | 4.40 | 4.70 | +34.29% | 9 | 46 | 44.8% | ||
| 1.15 | 1.85 | 1.40 | -30.00% | 11 | 93 | 36.4% | 100.00 | 5.30 | 6.70 | 6.22 | +13.09% | 13 | 935 | 54.1% | ||
| 0.30 | 0.85 | 0.60 | -25.00% | 30 | 661 | 39.0% | 105.00 | 8.80 | 11.00 | 5.50 | 0.00% | 1 | 373 | 64.4% | ||
| 0.00 | 0.25 | 0.15 | -55.88% | 5 | 349 | 37.5% | 110.00 | 13.70 | 15.70 | 13.40 | +35.76% | 2 | 133 | 60.7% | ||
| 0.05 | 0.15 | 0.10 | -16.67% | 6 | 434 | 42.6% | 115.00 | 18.60 | 20.80 | 12.50 | 0.00% | 1 | 12 | 73.0% | ||