Bunge Global SA BG
99.10 USD +0.56 (+0.57%)
At closeNov 6, 2026, 5:05 PM EST
99.10 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
98.03 Day range 100.45
88.55 52-week range 131.41
- YTD
- +11.25%
- 1 year
- +4.57%
BG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.95 | 0.19 | 0.00% | 1 | 11 | 77.1% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.65 | 0.16 | 0.00% | 3 | 71 | 54.3% | ||
| 8.70 | 10.80 | 5.00 | 0.00% | 1 | 3 | 67.6% | 90.00 | 0.35 | 0.85 | 0.60 | 0.00% | 3 | 252 | 51.2% | ||
| 4.60 | 5.70 | 3.90 | 0.00% | 1 | 93 | 42.8% | 95.00 | 1.00 | 1.75 | 1.00 | -54.55% | 150 | 266 | 45.1% | ||
| 3.20 | 3.90 | 2.40 | -25.70% | 1 | 28 | 39.5% | 97.50 | 1.60 | 2.45 | 2.10 | -32.26% | 2 | 249 | 41.5% | ||
| 1.85 | 2.30 | 2.20 | +22.22% | 13 | 177 | 35.1% | 100.00 | 3.10 | 3.80 | 3.20 | -27.77% | 3 | 916 | 42.8% | ||
| 0.50 | 0.95 | 0.91 | +65.45% | 7 | 650 | 38.0% | 105.00 | 6.20 | 8.30 | 8.20 | 0.00% | 3 | 370 | 60.0% | ||
| 0.10 | 0.30 | 0.25 | +108.33% | 2 | 335 | 38.5% | 110.00 | 10.10 | 11.90 | 13.40 | 0.00% | 2 | 133 | 55.1% | ||
| 0.00 | 0.65 | 0.07 | 0.00% | 1 | 433 | 51.2% | 115.00 | 14.80 | 17.20 | 12.50 | 0.00% | 1 | 12 | 75.6% | ||
| 0.00 | 0.75 | 0.01 | 0.00% | 14 | 377 | 64.0% | 120.00 | 19.50 | 22.60 | 13.51 | 0.00% | 92 | 113 | 53.3% | ||