Bunge Global SA BG
Full chart
Set alert
99.42 USD -1.76 (-1.74%)
At closeNov 10, 2026, 6:16 PM EST
99.42 0.00 0.00%
After hours · Nov 10, 6:16 PM ET
97.91 Day range 100.74
88.24 52-week range 134.87
- YTD
- +11.61%
- 1 year
- +4.58%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 4 days ago |
| RSI: Oversold | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
Newest 20 of 56.
Compare BG
Chart and line up BG against other symbols or a saved comparison set.
- BG Bunge Global SA
99.42
-1.76 -1.74%
- ADM Archer-Daniels-Midland Company
69.30
-0.54 -0.77%
- INGR Ingredion Incorporated
91.95
-0.83 -0.89%
- MOS The Mosaic Company
22.99
+0.22 +0.97%
- SEB Seaboard Corporation
3,765.00
-18.74 -0.50%
Sign in to keep these symbols in a saved comparison set.
| Metric | BG | ADM | INGR | MOS | SEB |
|---|---|---|---|---|---|
| Last price | 99.42 | 69.30 | 91.95 | 22.99 | 3,765.00 |
| Change | -1.76 | -0.54 | -0.83 | +0.22 | -18.74 |
| Change % | -1.74% | -0.773196% | -0.894589% | +0.966184% | -0.495277% |
| Open | 100.54 | 69.74 | 92.19 | 22.10 | 3,805.57 |
| Day high | 100.74 | 70.26 | 92.42 | 23.02 | 3,838.99 |
| Day low | 97.91 | 69.06 | 90.77 | 21.66 | 3,729.76 |
| Previous close | 101.18 | 69.84 | 92.78 | 22.77 | 3,783.74 |
| Volume | 1.79M | 4.76M | 730.69K | 9.52M | 14.50K |
| Average volume | 1.71M | 3.48M | 695.50K | 9.44M | 14.45K |
| Market cap | 19.10B | 32.98B | 5.73B | 7.31B | 3.61B |
| P/E ratio | 17.08 | 13.54 | 10.44 | 0.00 | 6.56 |
| Earnings per share | 5.82 | 5.12 | 8.81 | -3.54 | 573.76 |
| Dividend yield | 2.85 | 2.98 | 3.58 | 3.86 | 0.24 |
| 52-week high | 134.87 | 88.75 | 123.49 | 32.25 | 5,989.37 |
| 52-week low | 88.24 | 56.02 | 90.14 | 16.99 | 3,309.11 |
| 1-week return | +4.96% | -1.84% | -4.99% | +24.81% | +10.40% |
| 1-month return | -3.22% | -13.26% | -3.30% | +22.68% | -5.31% |
| 3-month return | -11.74% | -13.90% | -11.14% | -2.05% | -11.19% |
| 6-month return | -20.43% | -10.76% | -14.38% | +3.61% | -17.07% |
| Year-to-date return | +11.61% | +20.54% | -16.61% | -4.57% | -15.29% |
| 1-year return | +4.58% | +23.75% | -14.41% | -11.20% | -1.16% |
| 2-year return | +14.12% | +32.94% | -39.33% | -17.09% | +41.87% |
| 50-day moving average | 108.47 | 80.61 | 97.18 | 21.68 | 3,990.97 |
| 200-day moving average | 116.70 | 76.66 | 104.94 | 23.66 | 4,725.01 |
| Target price | 139.22 | 78.50 | 113.17 | 25.22 | 0.69 |
| Beta | 0.678 | 0.615 | 0.619 | 0.858 | 0.25 |
| Short ratio | 4.14 | 3.60 | 7.04 | 3.69 | 1.97 |
| Institutional ownership | 80.63% | 91.03% | 103.85% | 102.66% | 25.63% |