Bunge Global SA BG
Set alert
96.64 USD +0.62 +0.65%
At close · Oct 30
96.64 0.00 0.00%
After hours · Oct 30, 4:12 PM ET
95.11 Day range 97.33
88.55 52-week range 131.41
- YTD
- +8.49%
- 1 year
- +1.58%
- Open
- 96.31
- Prev close
- 96.02
- Mkt cap
- 18.57B
- Vol
- 1.95M
- Avg vol
- 1.62M
- EPS
- 5.02
- P/E
- 19.25
- Div yield
- 3.00%
More statistics
- Low
- 95.11
- High
- 97.33
- Forward P/E
- 8.55
- Beta
- 0.00
- Short ratio
- 4.14
- Inst. own
- 80.61%
- Dividend
- 2.88
- Ex-div date
- Nov 16, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 111.01
- 200-d avg
- 117.22
- 1y target
- 140.38
5D chart
Events in this range
- Oct 29, 2026Earnings: 2.56; estimate 2.41; surprise 6.22%
Signals (153)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:00 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:00 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:35 AM | 1 day ago |
| RSI: Oversold | Oct 29, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:05 PM | 2 days ago |
| RSI: Oversold | Oct 29, 12:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:30 PM | 2 days ago |
| RSI: Oversold | Oct 29, 12:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:25 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 4 days ago |
| RSI: Oversold | Oct 27, 11:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:25 PM | 5 days ago |
| RSI: Oversold | Oct 26, 3:00 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:40 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Feb 16, 2027 | 0.72 |
| Nov 17, 2026 | 0.72 |
| Aug 18, 2026 | 0.72 |
| May 22, 2026 | 0.72 |
| Feb 17, 2026 | 0.70 |
| Nov 17, 2025 | 0.70 |
| Aug 19, 2025 | 0.70 |
| May 19, 2025 | 0.70 |
| Feb 18, 2025 | 0.68 |
| Nov 18, 2024 | 0.68 |
| Aug 19, 2024 | 0.68 |
| May 17, 2024 | 0.68 |
| Feb 15, 2024 | 0.6625 |
| Nov 16, 2023 | 0.6625 |
| Aug 17, 2023 | 0.6625 |
| May 18, 2023 | 0.625 |
| Feb 15, 2023 | 0.625 |
| Dec 2, 2022 | 0.625 |
| Nov 17, 2022 | 0.625 |
| Aug 18, 2022 | 0.625 |
| May 18, 2022 | 0.525 |
| Feb 15, 2022 | 0.525 |
| Nov 18, 2021 | 0.525 |
| Nov 17, 2021 | 0.525 |
| Aug 18, 2021 | 0.525 |
| May 18, 2021 | 0.50 |
| Feb 12, 2021 | 0.50 |
| Nov 17, 2020 | 0.50 |
| Aug 14, 2020 | 0.50 |
| May 15, 2020 | 0.50 |
| Feb 13, 2020 | 0.50 |
| Nov 15, 2019 | 0.50 |
| Aug 19, 2019 | 0.50 |
| May 17, 2019 | 0.50 |
| Feb 15, 2019 | 0.50 |
| Nov 16, 2018 | 0.50 |
| Aug 21, 2018 | 0.50 |
| May 18, 2018 | 0.46 |
| Feb 15, 2018 | 0.46 |
| Nov 17, 2017 | 0.46 |
| Aug 18, 2017 | 0.46 |
| May 18, 2017 | 0.42 |
| May 17, 2017 | 0.42 |
| Feb 14, 2017 | 0.42 |
| Nov 16, 2016 | 0.42 |
| Aug 17, 2016 | 0.42 |
| May 17, 2016 | 0.38 |
| Feb 12, 2016 | 0.38 |
| Nov 12, 2015 | 0.38 |
| Aug 17, 2015 | 0.38 |
| May 17, 2015 | 0.34 |
| May 15, 2015 | 0.34 |
| Feb 12, 2015 | 0.34 |
| Nov 14, 2014 | 0.34 |
| Aug 15, 2014 | 0.34 |
| May 14, 2014 | 0.30 |
| Feb 13, 2014 | 0.30 |
| Nov 14, 2013 | 0.30 |
| Aug 16, 2013 | 0.30 |
| May 16, 2013 | 0.27 |
| Feb 13, 2013 | 0.27 |
| Nov 15, 2012 | 0.27 |
| Aug 17, 2012 | 0.27 |
| May 17, 2012 | 0.25 |
| Feb 15, 2012 | 0.25 |
| Nov 16, 2011 | 0.25 |
| Aug 12, 2011 | 0.25 |
| May 17, 2011 | 0.23 |
| Feb 14, 2011 | 0.23 |
| Nov 16, 2010 | 0.23 |
| Aug 17, 2010 | 0.23 |
| May 17, 2010 | 0.21 |
| Feb 11, 2010 | 0.21 |
| Nov 16, 2009 | 0.21 |
| Aug 17, 2009 | 0.21 |
| May 15, 2009 | 0.19 |
| Feb 11, 2009 | 0.19 |
| Nov 14, 2008 | 0.19 |
| Aug 13, 2008 | 0.19 |
| May 15, 2008 | 0.17 |
| Feb 13, 2008 | 0.17 |
| Nov 14, 2007 | 0.17 |
| Aug 15, 2007 | 0.17 |
| May 15, 2007 | 0.16 |
| Feb 12, 2007 | 0.16 |
| Nov 14, 2006 | 0.16 |
| Aug 15, 2006 | 0.16 |
| May 15, 2006 | 0.15 |
| Feb 10, 2006 | 0.15 |
| Nov 14, 2005 | 0.15 |
| Aug 11, 2005 | 0.15 |
| May 13, 2005 | 0.13 |
| Feb 10, 2005 | 0.13 |
| Nov 12, 2004 | 0.13 |
| Aug 12, 2004 | 0.13 |
| May 13, 2004 | 0.11 |
| Feb 11, 2004 | 0.11 |
| Nov 12, 2003 | 0.11 |
| Aug 13, 2003 | 0.11 |
| May 13, 2003 | 0.10 |
| Feb 12, 2003 | 0.10 |
| Nov 21, 2002 | 0.10 |
| Nov 13, 2002 | 0.10 |
| Aug 13, 2002 | 0.095 |
| May 13, 2002 | 0.095 |
| Feb 6, 2002 | 0.095 |
| Nov 13, 2001 | 0.095 |
Stock splits
No splits on record
BG has no stock split history here.