BG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 75.00 | | 0.00 | 1.75 | 0.10 | 0.00% | — | 1 | 86.8% |
|---|
| — | — | — | — | — | — | — | 80.00 | | 0.00 | 1.75 | 0.23 | 0.00% | 1 | 4 | 69.7% |
|---|
| — | — | — | — | — | — | — | 85.00 | | 0.10 | 0.70 | 0.40 | 0.00% | 2 | 69 | 49.3% |
|---|
| 6.50 | 8.00 | 8.45 | 0.00% | 1 | 2 | 43.5% | 90.00 | | 0.90 | 1.40 | 1.35 | +50.00% | 10 | 103 | 44.1% |
|---|
| 3.90 | 4.20 | 3.90 | -62.86% | 81 | 6 | 37.1% | 95.00 | | 2.45 | 3.10 | 3.00 | +25.00% | 14 | 254 | 43.2% |
|---|
| — | — | — | — | — | — | — | 97.50 | | 3.80 | 4.40 | 4.70 | +34.29% | 9 | 46 | 43.7% |
|---|
| 1.15 | 1.85 | 1.40 | -30.00% | 11 | 93 | 35.5% | 100.00 | | 5.30 | 6.70 | 6.22 | +13.09% | 13 | 935 | 52.7% |
|---|
| 0.30 | 0.85 | 0.60 | -25.00% | 30 | 661 | 38.0% | 105.00 | | 8.80 | 11.00 | 5.50 | 0.00% | 1 | 373 | 62.8% |
|---|
| 0.00 | 0.25 | 0.15 | -55.88% | 5 | 349 | 36.5% | 110.00 | | 13.70 | 15.70 | 13.40 | +35.76% | 2 | 133 | 59.1% |
|---|
| 0.05 | 0.15 | 0.10 | -16.67% | 6 | 434 | 41.5% | 115.00 | | 18.60 | 20.80 | 12.50 | 0.00% | 1 | 12 | 71.1% |
|---|
Sign in to watch contracts
