Bunge Global SA BG
97.01 USD +2.29 (+2.42%)
At closeNov 4, 2026, 4:11 PM EST
97.37 +0.36 +0.37%
After hours · Nov 4, 4:11 PM ET
95.76 Day range 98.83
88.55 52-week range 131.41
- YTD
- +8.90%
- 1 year
- +3.31%
BG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.00 | 0.19 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 0.40 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 1.45 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 1.90 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 11 | 0 | 0.8% | 97.50 | 0.00 | 0.00 | 2.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 11 | 0 | 3.1% | 100.00 | 0.00 | 0.00 | 6.80 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 4 | 0 | 12.5% | 105.00 | 0.00 | 0.00 | 5.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 12 | 0 | 12.5% | 110.00 | 0.00 | 0.00 | 13.40 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 1 | 0 | 25.0% | 115.00 | 0.00 | 0.00 | 12.50 | 0.00% | 1 | 0 | 0.0% | ||