Bunge Global SA BG
94.72 USD +0.50 (+0.53%)
At closeNov 4, 2026, 4:01 AM EST
93.61 -1.11 -1.17%
Pre-market · Nov 4, 4:01 AM ET
91.65 Day range 95.72
88.24 52-week range 134.87
- YTD
- +6.33%
- 1 year
- +0.87%
BG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.00 | 0.18 | 0.00% | 7 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 0.50 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 1.45 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 11 | 0 | 0.4% | 95.00 | 0.00 | 0.00 | 3.77 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.28 | 0.00% | 18 | 0 | 3.1% | 97.50 | 0.00 | 0.00 | 5.85 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 22 | 0 | 6.3% | 100.00 | 0.00 | 0.00 | 6.80 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 12.5% | 105.00 | 0.00 | 0.00 | 5.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 12 | 0 | 12.5% | 110.00 | 0.00 | 0.00 | 13.40 | 0.00% | 2 | 0 | 0.0% | ||