Bunge Global SA BG
97.01 USD +2.29 (+2.42%)
At closeNov 4, 2026, 4:11 PM EST
97.37 +0.36 +0.37%
After hours · Nov 4, 4:11 PM ET
95.76 Day range 98.83
88.24 52-week range 134.87
- YTD
- +8.90%
- 1 year
- +3.31%
BG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.75 | 0.10 | 0.00% | — | 1 | 79.6% | ||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.20 | 0.19 | +5.56% | 1 | 11 | 55.2% | ||
| — | — | — | — | — | — | — | 85.00 | 0.15 | 0.40 | 0.40 | -20.00% | 5 | 76 | 47.9% | ||
| 7.10 | 9.20 | 5.00 | 0.00% | 1 | 3 | 63.1% | 90.00 | 0.55 | 0.95 | 1.45 | 0.00% | 11 | 251 | 42.9% | ||
| 3.50 | 5.20 | 3.90 | +41.82% | 1 | 94 | 51.4% | 95.00 | 1.80 | 2.30 | 1.90 | -49.60% | 3 | 264 | 40.0% | ||
| 2.15 | 3.10 | 2.75 | +114.84% | 11 | 25 | 41.1% | 97.50 | 2.00 | 3.50 | 2.80 | -52.14% | 1 | 50 | 40.0% | ||
| 1.40 | 1.90 | 1.40 | +64.71% | 11 | 160 | 38.6% | 100.00 | 4.50 | 5.50 | 6.80 | 0.00% | 6 | 916 | 46.5% | ||
| 0.30 | 0.65 | 0.75 | +114.29% | 4 | 649 | 37.5% | 105.00 | 8.00 | 9.60 | 5.50 | 0.00% | 1 | 373 | 53.7% | ||
| 0.05 | 0.40 | 0.12 | 0.00% | 12 | 335 | 44.7% | 110.00 | 11.90 | 14.30 | 13.40 | 0.00% | 2 | 133 | 64.3% | ||
| 0.00 | 0.40 | 0.07 | 0.00% | 1 | 433 | 55.9% | 115.00 | 16.80 | 19.20 | 12.50 | 0.00% | 1 | 12 | 75.7% | ||