Bunge Global SA BG
98.54 USD +1.53 (+1.58%)
At closeNov 5, 2026, 5:26 PM EST
98.54 0.00 0.00%
After hours · Nov 5, 5:26 PM ET
96.66 Day range 98.98
88.24 52-week range 134.87
- YTD
- +10.62%
- 1 year
- +3.11%
BG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.30 | 0.19 | 0.00% | 1 | 11 | 57.4% | ||
| — | — | — | — | — | — | — | 85.00 | 0.10 | 0.30 | 0.16 | -60.00% | 3 | 71 | 50.0% | ||
| 7.10 | 9.30 | 5.00 | 0.00% | 1 | 3 | 45.8% | 90.00 | 0.00 | 0.75 | 0.60 | -58.62% | 3 | 251 | 45.6% | ||
| 3.90 | 5.00 | 3.90 | 0.00% | 1 | 93 | 37.0% | 95.00 | 0.60 | 2.05 | 2.20 | +15.79% | 9 | 266 | 45.3% | ||
| 2.40 | 3.50 | 3.23 | +17.45% | 2 | 28 | 37.2% | 97.50 | 2.40 | 3.20 | 3.10 | +10.71% | 203 | 50 | 46.7% | ||
| 1.80 | 2.20 | 1.80 | +28.57% | 16 | 163 | 35.8% | 100.00 | 3.70 | 4.60 | 4.43 | -34.85% | 1 | 916 | 47.7% | ||
| 0.50 | 0.75 | 0.55 | -26.67% | 1 | 650 | 35.4% | 105.00 | 7.10 | 9.00 | 8.20 | +49.09% | 3 | 373 | 62.5% | ||
| 0.05 | 0.45 | 0.12 | 0.00% | 12 | 335 | 43.1% | 110.00 | 11.80 | 13.60 | 13.40 | 0.00% | 2 | 133 | 59.6% | ||
| 0.00 | 0.15 | 0.07 | 0.00% | 1 | 433 | 43.5% | 115.00 | 16.50 | 19.20 | 12.50 | 0.00% | 1 | 12 | 76.6% | ||
| 0.00 | 0.30 | 0.01 | -87.50% | 14 | 391 | 52.8% | 120.00 | 21.70 | 24.10 | 13.51 | 0.00% | 92 | 113 | 90.6% | ||