Bunge Global SA BG
100.17 USD +1.63 (+1.65%)
Nov 6, 2026, 11:35 AM EST
98.03 Day range 100.45
88.55 52-week range 131.41
- YTD
- +12.45%
- 1 year
- +5.69%
BG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.65 | 0.16 | 0.00% | 3 | 71 | 55.2% | ||
| 8.50 | 10.90 | 5.00 | 0.00% | 1 | 3 | 50.4% | 90.00 | 0.20 | 0.95 | 0.60 | 0.00% | 3 | 252 | 55.0% | ||
| 4.00 | 6.50 | 3.90 | 0.00% | 1 | 93 | 41.8% | 95.00 | 0.80 | 1.00 | 1.00 | -54.55% | 1 | 266 | 36.4% | ||
| 3.90 | 4.40 | 2.40 | -25.70% | 1 | 28 | 36.0% | 97.50 | 1.35 | 2.90 | 2.10 | -32.26% | 2 | 249 | 51.2% | ||
| 2.50 | 2.95 | 2.50 | +38.89% | 12 | 177 | 35.4% | 100.00 | 2.60 | 4.50 | 4.43 | 0.00% | 1 | 916 | 56.6% | ||
| 0.70 | 1.20 | 0.55 | 0.00% | 1 | 650 | 36.5% | 105.00 | 5.70 | 8.20 | 8.20 | 0.00% | 2 | 370 | 65.6% | ||
| 0.25 | 0.65 | 0.12 | 0.00% | 12 | 335 | 42.8% | 110.00 | 10.10 | 12.60 | 13.40 | 0.00% | 2 | 133 | 58.3% | ||
| 0.00 | 0.70 | 0.07 | 0.00% | 1 | 433 | 57.0% | 115.00 | 14.80 | 17.20 | 12.50 | 0.00% | 1 | 12 | 66.7% | ||
| 0.00 | 0.75 | 0.01 | 0.00% | 14 | 377 | 59.0% | 120.00 | 19.70 | 22.40 | 13.51 | 0.00% | 92 | 113 | 80.6% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 155 | 54.3% | 125.00 | 24.70 | 27.40 | 28.73 | 0.00% | 1 | 1 | 92.3% | ||