Bunge Global SA BG
97.65 USD +0.64 (+0.66%)
Nov 5, 2026, 12:27 PM EST
96.66 Day range 98.98
88.55 52-week range 131.41
- YTD
- +9.62%
- 1 year
- +2.18%
BG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.30 | 0.19 | 0.00% | 1 | 11 | 53.6% | ||
| — | — | — | — | — | — | — | 85.00 | 0.10 | 0.30 | 0.16 | -60.00% | 3 | 71 | 46.2% | ||
| 7.00 | 8.70 | 5.00 | 0.00% | 1 | 3 | 46.9% | 90.00 | 0.50 | 0.95 | 0.55 | -62.07% | 1 | 251 | 45.1% | ||
| 3.40 | 5.20 | 3.90 | 0.00% | 1 | 93 | 46.3% | 95.00 | 2.00 | 2.40 | 1.71 | -10.00% | 4 | 266 | 44.4% | ||
| 2.10 | 3.80 | 3.23 | +17.45% | 2 | 28 | 45.7% | 97.50 | 3.10 | 3.90 | 3.50 | +33.33% | 201 | 50 | 48.8% | ||
| 1.35 | 1.85 | 1.85 | +32.14% | 6 | 163 | 34.8% | 100.00 | 4.60 | 5.50 | 4.43 | -34.85% | 1 | 916 | 51.2% | ||
| 0.40 | 0.90 | 0.75 | 0.00% | 4 | 650 | 39.9% | 105.00 | 7.50 | 9.50 | 7.95 | +44.55% | 2 | 373 | 59.0% | ||
| 0.05 | 0.45 | 0.12 | 0.00% | 12 | 335 | 44.2% | 110.00 | 12.30 | 14.40 | 13.40 | 0.00% | 2 | 133 | 56.4% | ||
| 0.00 | 0.15 | 0.07 | 0.00% | 1 | 433 | 44.1% | 115.00 | 16.70 | 19.10 | 12.50 | 0.00% | 1 | 12 | 58.6% | ||
| 0.00 | 0.30 | 0.01 | -87.50% | 14 | 391 | 53.1% | 120.00 | 21.70 | 24.10 | 13.51 | 0.00% | 92 | 113 | 69.3% | ||