Bunge Global SA BG
99.78 USD +1.24 (+1.26%)
Nov 6, 2026, 1:29 PM EST
98.03 Day range 100.45
88.55 52-week range 131.41
- YTD
- +12.01%
- 1 year
- +5.29%
BG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.95 | 0.19 | 0.00% | 1 | 11 | 76.3% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.65 | 0.16 | 0.00% | 3 | 71 | 54.2% | ||
| 8.70 | 10.90 | 5.00 | 0.00% | 1 | 3 | 57.1% | 90.00 | 0.15 | 0.90 | 0.60 | 0.00% | 3 | 252 | 52.7% | ||
| 4.40 | 5.70 | 3.90 | 0.00% | 1 | 93 | 33.7% | 95.00 | 0.95 | 1.35 | 1.00 | -54.55% | 150 | 266 | 40.5% | ||
| 3.60 | 4.00 | 2.40 | -25.70% | 1 | 28 | 34.0% | 97.50 | 1.60 | 2.20 | 2.10 | -32.26% | 2 | 249 | 40.3% | ||
| 2.25 | 2.60 | 2.50 | +38.89% | 12 | 177 | 33.5% | 100.00 | 2.75 | 3.40 | 4.43 | 0.00% | 1 | 916 | 40.7% | ||
| 0.55 | 1.00 | 0.93 | +69.09% | 2 | 650 | 34.9% | 105.00 | 6.00 | 7.30 | 8.20 | 0.00% | 3 | 370 | 50.5% | ||
| 0.15 | 0.40 | 0.25 | +108.33% | 2 | 335 | 38.1% | 110.00 | 10.10 | 12.30 | 13.40 | 0.00% | 2 | 133 | 50.6% | ||
| 0.00 | 0.65 | 0.07 | 0.00% | 1 | 433 | 56.9% | 115.00 | 14.80 | 17.20 | 12.50 | 0.00% | 1 | 12 | 60.0% | ||
| 0.00 | 0.75 | 0.01 | 0.00% | 14 | 377 | 60.0% | 120.00 | 19.60 | 22.40 | 13.51 | 0.00% | 92 | 113 | 71.9% | ||