Bread Financial Holdings, Inc. BFH
Set alert
103.41 USD -2.25 -2.13%
At close · Oct 30
103.41 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
101.72 Day range 104.83
59.98 52-week range 113.40
- YTD
- +39.69%
- 1 year
- +67.03%
- Open
- 104.03
- Prev close
- 105.66
- Mkt cap
- 3.93B
- Vol
- 613.58K
- Avg vol
- 525.78K
- EPS
- 12.76
- P/E
- 8.10
- Div yield
- 0.95%
More statistics
- Low
- 101.72
- High
- 104.83
- Forward P/E
- 7.46
- Beta
- 1.18
- Short ratio
- 0.07
- Inst. own
- 111.01%
- Dividend
- 1.00
- Ex-div date
- Nov 29, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 103.80
- 200-d avg
- 91.58
- 1y target
- 115.25
BFH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.50 | 14.80 | 14.54 | 0.00% | 3 | 13 | 65.9% | 90.00 | 0.00 | 2.60 | 1.57 | 0.00% | 5 | 13 | 64.3% | ||
| 10.00 | 12.60 | 11.83 | 0.00% | 12 | 10 | 61.9% | 92.50 | 0.00 | 2.95 | 1.42 | 0.00% | 200 | 463 | 58.5% | ||
| 7.60 | 10.50 | 9.55 | 0.00% | 41 | 37 | 58.3% | 95.00 | 0.15 | 3.20 | 2.03 | 0.00% | 400 | 280 | 52.6% | ||
| — | — | — | — | — | — | — | 97.50 | 0.35 | 3.50 | 1.95 | -32.76% | 1 | 300 | 65.7% | ||
| 4.90 | 6.40 | 4.70 | -15.62% | 1 | 60 | 48.5% | 100.00 | 1.25 | 3.90 | 5.00 | 0.00% | 2 | 308 | 58.8% | ||
| 2.45 | 3.50 | 3.35 | 0.00% | 3 | 46 | 44.8% | 105.00 | 0.00 | 0.00 | 7.52 | 0.00% | 4 | 0 | 0.0% | ||
| 0.15 | 2.70 | 2.20 | 0.00% | 2 | 327 | 55.3% | 110.00 | 7.10 | 9.50 | 7.34 | 0.00% | 3 | 2 | 57.7% | ||
| 0.00 | 1.25 | 2.00 | -33.77% | 2 | 23 | 51.1% | 115.00 | 0.00 | 0.00 | 12.60 | 0.00% | 62 | 0 | 0.0% | ||
| 0.00 | 2.50 | 1.05 | 0.00% | 1 | 13 | 63.1% | 120.00 | 0.00 | 0.00 | 15.33 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 1.35 | 0.35 | 0.00% | 1 | 325 | 62.1% | 125.00 | — | — | — | — | — | — | — | ||