Bread Financial Holdings, Inc. BFH
102.57 USD -2.26 (-2.16%)
At closeNov 5, 2026, 4:01 PM EST
102.57 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
101.68 Day range 107.54
59.26 52-week range 114.53
- YTD
- +38.55%
- 1 year
- +60.39%
BFH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.40 | 15.40 | 14.06 | 0.00% | 7 | 6 | 68.1% | 90.00 | 0.00 | 1.80 | 0.69 | 0.00% | 17 | 14 | 59.4% | ||
| 10.30 | 12.70 | 11.00 | 0.00% | 8 | 10 | 60.3% | 92.50 | 0.00 | 3.70 | 0.35 | 0.00% | 3 | 463 | 67.3% | ||
| 8.10 | 10.40 | 9.00 | 0.00% | 106 | 94 | 54.4% | 95.00 | 0.15 | 3.40 | 2.03 | 0.00% | 400 | 280 | 55.9% | ||
| — | — | — | — | — | — | — | 97.50 | 0.35 | 2.70 | 3.35 | 0.00% | 1 | 300 | 57.7% | ||
| 4.70 | 6.20 | 5.20 | 0.00% | 13 | 62 | 56.8% | 100.00 | 1.00 | 3.10 | 1.15 | 0.00% | 2 | 308 | 50.4% | ||
| 2.45 | 4.30 | 3.86 | +40.36% | 1 | 54 | 51.8% | 105.00 | 0.00 | 0.00 | 7.52 | 0.00% | 4 | 0 | 0.0% | ||
| 0.80 | 3.50 | 3.50 | 0.00% | 2 | 329 | 56.5% | 110.00 | 7.40 | 9.20 | 8.53 | 0.00% | 52 | 44 | 51.3% | ||
| 0.00 | 3.00 | 1.30 | 0.00% | 2 | 21 | 62.6% | 115.00 | 0.00 | 0.00 | 12.60 | 0.00% | 62 | 0 | 0.0% | ||
| 0.00 | 2.00 | 1.05 | 0.00% | 1 | 13 | 66.5% | 120.00 | 0.00 | 0.00 | 15.33 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 3.20 | 0.15 | 0.00% | 3 | 328 | 89.8% | 125.00 | — | — | — | — | — | — | — | ||