BFH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 12.50 | 14.80 | 14.54 | 0.00% | 3 | 13 | 64.2% | 90.00 | | 0.00 | 2.60 | 1.57 | 0.00% | 5 | 13 | 62.6% |
|---|
| 10.00 | 12.60 | 11.83 | 0.00% | 12 | 10 | 60.4% | 92.50 | | 0.00 | 2.95 | 1.42 | 0.00% | 200 | 463 | 57.1% |
|---|
| 7.60 | 10.50 | 9.55 | 0.00% | 41 | 37 | 56.8% | 95.00 | | 0.15 | 3.20 | 2.03 | 0.00% | 400 | 280 | 51.2% |
|---|
| — | — | — | — | — | — | — | 97.50 | | 0.35 | 3.50 | 1.95 | -32.76% | 1 | 300 | 64.0% |
|---|
| 4.90 | 6.40 | 4.70 | -15.62% | 1 | 60 | 47.3% | 100.00 | | 1.25 | 3.90 | 5.00 | 0.00% | 2 | 308 | 57.3% |
|---|
| 2.45 | 3.50 | 3.35 | 0.00% | 3 | 46 | 43.7% | 105.00 | | 0.00 | 0.00 | 7.52 | 0.00% | 4 | 0 | 0.0% |
|---|
| 0.15 | 2.70 | 2.20 | 0.00% | 2 | 327 | 53.9% | 110.00 | | 7.10 | 9.50 | 7.34 | 0.00% | 3 | 2 | 56.3% |
|---|
| 0.00 | 1.25 | 2.00 | -33.77% | 2 | 23 | 49.8% | 115.00 | | 0.00 | 0.00 | 12.60 | 0.00% | 62 | 0 | 0.0% |
|---|
| 0.00 | 2.50 | 1.05 | 0.00% | 1 | 13 | 61.5% | 120.00 | | 0.00 | 0.00 | 15.33 | 0.00% | 10 | 0 | 0.0% |
|---|
| 0.00 | 1.35 | 0.35 | 0.00% | 1 | 325 | 60.5% | 125.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
