Bread Financial Holdings, Inc. BFH
Set alert
103.41 USD -2.25 -2.13%
At close · Oct 30
103.41 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
101.72 Day range 104.83
59.98 52-week range 113.40
- YTD
- +39.69%
- 1 year
- +67.03%
- Open
- 104.03
- Prev close
- 105.66
- Mkt cap
- 3.93B
- Vol
- 613.58K
- Avg vol
- 525.78K
- EPS
- 12.76
- P/E
- 8.10
- Div yield
- 0.95%
More statistics
- Low
- 101.72
- High
- 104.83
- Forward P/E
- 7.46
- Beta
- 1.18
- Short ratio
- 0.07
- Inst. own
- 111.01%
- Dividend
- 1.00
- Ex-div date
- Nov 29, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 103.80
- 200-d avg
- 91.58
- 1y target
- 115.25
5D chart
Events in this range
- Oct 23, 2026Rating: TD Cowen · Hold → Hold
- Oct 23, 2026Rating: Barclays · Equal-Weight → Equal-Weight
Signals (118)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:30 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:05 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 4:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 23, 4:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:40 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:20 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:10 PM | 1 week ago |
| RSI: Oversold | Oct 23, 1:30 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:25 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:20 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:15 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:55 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:35 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:45 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 103.63 | Bearish |
| EMA (5) | EMA | 103.80 | Bearish |
| SMA (10) | SMA | 103.62 | Bearish |
| EMA (10) | EMA | 103.30 | Bullish |
| SMA (20) | SMA | 101.93 | Bullish |
| EMA (20) | EMA | 102.82 | Bullish |
| SMA (21) | SMA | 101.74 | Bullish |
| EMA (21) | EMA | 102.82 | Bullish |
| SMA (25) | SMA | 101.31 | Bullish |
| EMA (25) | EMA | 102.83 | Bullish |
| SMA (30) | SMA | 101.57 | Bullish |
| EMA (30) | EMA | 102.91 | Bullish |
| SMA (50) | SMA | 103.80 | Bearish |
| EMA (50) | EMA | 103.05 | Bullish |
| SMA (63) | SMA | 105.06 | Bearish |
| EMA (63) | EMA | 102.77 | Bullish |
| SMA (75) | SMA | 105.06 | Bearish |
| EMA (75) | EMA | 102.28 | Bullish |
| SMA (100) | SMA | 104.20 | Bearish |
| EMA (100) | EMA | 100.77 | Bullish |
| SMA (125) | SMA | 100.94 | Bullish |
| EMA (125) | EMA | 98.94 | Bullish |
| SMA (150) | SMA | 97.92 | Bullish |
| EMA (150) | EMA | 97.02 | Bullish |
| SMA (200) | SMA | 91.75 | Bullish |
| EMA (200) | EMA | 93.25 | Bullish |
| VWAP (HLC/3) | VWAP | 69.88 | Neutral |
| ZZ (0.05) | ZigZag | 103.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 96.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 108.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 103.15 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 102.51 | Bullish |
| WMA (10) | Weighted Moving Average | 103.61 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 104.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 103.16 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 103.75 | Bearish |