Bread Financial Holdings, Inc. BFH
104.83 USD -1.43 (-1.35%)
At closeNov 4, 2026, 4:01 PM EST
104.83 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
99.01 Day range 110.57
59.26 52-week range 114.53
- YTD
- +41.60%
- 1 year
- +67.51%
BFH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.30 | 16.40 | 14.06 | -3.30% | 7 | 13 | 56.1% | 90.00 | 0.20 | 1.30 | 0.69 | -56.05% | 17 | 13 | 62.2% | ||
| 12.00 | 14.10 | 11.00 | -7.02% | 8 | 10 | 53.2% | 92.50 | 0.00 | 3.90 | 0.35 | 0.00% | 3 | 463 | 76.4% | ||
| 9.60 | 11.90 | 9.00 | -5.76% | 106 | 37 | 68.2% | 95.00 | 0.15 | 2.30 | 2.03 | 0.00% | 400 | 280 | 54.5% | ||
| — | — | — | — | — | — | — | 97.50 | 0.95 | 1.90 | 3.35 | +71.79% | 1 | 300 | 55.4% | ||
| 5.20 | 7.80 | 5.20 | +10.64% | 13 | 60 | 58.7% | 100.00 | 1.25 | 4.10 | 1.15 | 0.00% | 2 | 308 | 55.0% | ||
| 2.25 | 4.60 | 2.75 | -51.58% | 7 | 47 | 53.5% | 105.00 | 0.00 | 0.00 | 7.52 | 0.00% | 4 | 0 | 0.0% | ||
| 0.35 | 2.40 | 3.50 | 0.00% | 2 | 329 | 50.4% | 110.00 | 5.90 | 8.50 | 8.53 | +16.21% | 52 | 2 | 61.7% | ||
| 0.00 | 1.30 | 1.30 | 0.00% | 2 | 21 | 51.8% | 115.00 | 0.00 | 0.00 | 12.60 | 0.00% | 62 | 0 | 0.0% | ||
| 0.00 | 2.95 | 1.05 | 0.00% | 1 | 13 | 68.2% | 120.00 | 0.00 | 0.00 | 15.33 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 3.60 | 0.15 | 0.00% | 3 | 328 | 86.2% | 125.00 | — | — | — | — | — | — | — | ||