Bread Financial Holdings, Inc. BFH
102.10 USD -2.73 (-2.60%)
Nov 5, 2026, 2:38 PM EST
101.68 Day range 107.54
59.26 52-week range 114.53
- YTD
- +37.92%
- 1 year
- +59.66%
BFH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.30 | 14.50 | 14.06 | 0.00% | 7 | 6 | 65.9% | 90.00 | 0.00 | 1.80 | 0.69 | 0.00% | 17 | 14 | 58.1% | ||
| 10.20 | 12.70 | 11.00 | 0.00% | 8 | 10 | 65.6% | 92.50 | 0.00 | 3.40 | 0.35 | 0.00% | 3 | 463 | 63.3% | ||
| 8.00 | 10.60 | 9.00 | 0.00% | 106 | 94 | 60.3% | 95.00 | 0.15 | 3.20 | 2.03 | 0.00% | 400 | 280 | 52.7% | ||
| — | — | — | — | — | — | — | 97.50 | 0.35 | 2.70 | 3.35 | 0.00% | 1 | 300 | 55.8% | ||
| 4.50 | 6.30 | 5.20 | 0.00% | 13 | 62 | 50.5% | 100.00 | 0.75 | 3.10 | 1.15 | 0.00% | 2 | 308 | 48.2% | ||
| 2.10 | 3.80 | 3.86 | +40.36% | 1 | 54 | 59.2% | 105.00 | 0.00 | 0.00 | 7.52 | 0.00% | 4 | 0 | 0.0% | ||
| 0.60 | 3.70 | 3.50 | 0.00% | 2 | 329 | 58.4% | 110.00 | 7.30 | 9.60 | 8.53 | 0.00% | 52 | 44 | 52.2% | ||
| 0.00 | 3.90 | 1.30 | 0.00% | 2 | 21 | 71.2% | 115.00 | 0.00 | 0.00 | 12.60 | 0.00% | 62 | 0 | 0.0% | ||
| 0.00 | 2.00 | 1.05 | 0.00% | 1 | 13 | 67.8% | 120.00 | 0.00 | 0.00 | 15.33 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 2.85 | 0.15 | 0.00% | 3 | 328 | 87.9% | 125.00 | — | — | — | — | — | — | — | ||