Bread Financial Holdings, Inc. BFH
Set alert
107.16 USD 0.00 0.00%
At close
105.56 -1.60 -1.49%
Pre-market · Nov 3, 7:07 AM ET
104.58 Day range 108.19
59.26 52-week range 114.53
- YTD
- +44.75%
- 1 year
- +71.05%
- Open
- 104.96
- Prev close
- 107.16
- Mkt cap
- 4.07B
- Vol
- 586.27K
- Avg vol
- 527.35K
- EPS
- 12.76
- P/E
- 8.40
- Div yield
- 0.87%
More statistics
- Low
- 104.58
- High
- 108.19
- Forward P/E
- 7.73
- Beta
- 1.25
- Short ratio
- 0.07
- Inst. own
- 110.87%
- Dividend
- 1.00
- Ex-div date
- Nov 29, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 103.80
- 200-d avg
- 91.75
- 1y target
- 114.81
3M chart
Events in this range
- Aug 31, 2026Dividend: 0.23
- Sep 11, 2026Rating: Wells Fargo · — → Equal-Weight
- Oct 1, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 5, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 6, 2026Rating: TD Cowen · Hold → Hold
- Oct 22, 2026Earnings: 3.84; estimate 3.34; surprise 14.97%
- Oct 23, 2026Rating: TD Cowen · Hold → Hold
- Oct 23, 2026Rating: Barclays · Equal-Weight → Equal-Weight
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 23 hours ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
Newest 20 of 28.
BFH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.83 | 0.00% | 12 | 10 | 0.0% | 92.50 | 0.00 | 0.00 | 0.35 | 0.00% | 3 | 463 | 12.5% | ||
| 0.00 | 0.00 | 9.55 | 0.00% | 41 | 37 | 0.0% | 95.00 | 0.00 | 0.00 | 2.03 | 0.00% | 400 | 280 | 12.5% | ||
| — | — | — | — | — | — | — | 97.50 | 0.00 | 0.00 | 1.95 | 0.00% | 1 | 300 | 12.5% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 1 | 60 | 0.0% | 100.00 | 0.00 | 0.00 | 1.15 | 0.00% | 2 | 308 | 6.3% | ||
| 0.00 | 0.00 | 5.68 | 0.00% | 1 | 47 | 0.0% | 105.00 | 0.00 | 0.00 | 7.52 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.36 | 0.00% | 6 | 329 | 3.1% | 110.00 | 0.00 | 0.00 | 7.34 | 0.00% | 3 | 2 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 2 | 21 | 6.3% | 115.00 | 0.00 | 0.00 | 12.60 | 0.00% | 62 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 1 | 13 | 12.5% | 120.00 | 0.00 | 0.00 | 15.33 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 3 | 328 | 12.5% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 7 | 7 | 25.0% | 130.00 | — | — | — | — | — | — | — | ||