Bread Financial Holdings, Inc. BFH
106.26 USD -0.90 (-0.84%)
At closeNov 3, 2026, 4:01 PM EST
106.26 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
105.40 Day range 108.59
59.26 52-week range 114.53
- YTD
- +43.54%
- 1 year
- +67.08%
BFH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.90 | 16.00 | 11.83 | 0.00% | 12 | 10 | 54.7% | 92.50 | 0.00 | 1.05 | 0.35 | 0.00% | 3 | 463 | 50.6% | ||
| 10.90 | 13.10 | 9.55 | 0.00% | 41 | 37 | 67.3% | 95.00 | 0.15 | 2.45 | 2.03 | 0.00% | 400 | 280 | 58.4% | ||
| — | — | — | — | — | — | — | 97.50 | 0.00 | 2.40 | 1.95 | 0.00% | 1 | 300 | 65.6% | ||
| 6.40 | 8.90 | 4.70 | 0.00% | 1 | 60 | 58.4% | 100.00 | 0.55 | 2.65 | 1.15 | 0.00% | 2 | 308 | 58.5% | ||
| 3.70 | 5.00 | 5.68 | 0.00% | 1 | 47 | 47.8% | 105.00 | 0.00 | 0.00 | 7.52 | 0.00% | 4 | 0 | 1.6% | ||
| 1.30 | 3.70 | 3.50 | +4.17% | 2 | 329 | 57.7% | 110.00 | 4.60 | 6.40 | 7.34 | 0.00% | 3 | 2 | 45.9% | ||
| 0.00 | 1.50 | 1.30 | 0.00% | 2 | 21 | 48.5% | 115.00 | 0.00 | 0.00 | 12.60 | 0.00% | 62 | 0 | 0.0% | ||
| 0.00 | 2.50 | 1.05 | 0.00% | 1 | 13 | 58.2% | 120.00 | 0.00 | 0.00 | 15.33 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 3 | 328 | 50.5% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.55 | 0.05 | 0.00% | 7 | 7 | 70.6% | 130.00 | — | — | — | — | — | — | — | ||