Bread Financial Holdings, Inc. BFH
101.85 USD -4.41 (-4.15%)
Nov 4, 2026, 10:54 AM EST
99.01 Day range 110.57
59.26 52-week range 114.53
- YTD
- +37.57%
- 1 year
- +62.75%
BFH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.80 | 14.00 | 14.54 | 0.00% | 3 | 13 | 57.2% | 90.00 | 0.20 | 1.30 | 0.69 | -56.05% | 17 | 13 | 52.6% | ||
| 9.60 | 11.90 | 11.00 | -7.02% | 8 | 10 | 54.6% | 92.50 | 0.00 | 4.20 | 0.35 | 0.00% | 3 | 463 | 67.0% | ||
| 7.40 | 9.70 | 9.00 | -5.76% | 106 | 37 | 65.7% | 95.00 | 0.15 | 4.10 | 2.03 | 0.00% | 400 | 280 | 56.9% | ||
| — | — | — | — | — | — | — | 97.50 | 1.35 | 2.70 | 3.35 | +71.79% | 1 | 300 | 53.4% | ||
| 3.50 | 6.50 | 5.20 | +10.64% | 13 | 60 | 63.1% | 100.00 | 1.10 | 4.80 | 1.15 | 0.00% | 2 | 308 | 65.8% | ||
| 1.40 | 3.50 | 5.10 | -10.21% | 2 | 47 | 54.8% | 105.00 | 0.00 | 0.00 | 7.52 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 4.50 | 3.50 | 0.00% | 2 | 329 | 58.6% | 110.00 | 7.90 | 10.50 | 8.53 | +16.21% | 52 | 2 | 61.0% | ||
| 0.00 | 2.65 | 1.30 | 0.00% | 2 | 21 | 60.0% | 115.00 | 0.00 | 0.00 | 12.60 | 0.00% | 62 | 0 | 0.0% | ||
| 0.00 | 3.60 | 1.05 | 0.00% | 1 | 13 | 80.7% | 120.00 | 0.00 | 0.00 | 15.33 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 4.50 | 0.15 | 0.00% | 3 | 328 | 100.1% | 125.00 | — | — | — | — | — | — | — | ||