Bread Financial Holdings, Inc. BFH
104.83 USD -1.43 (-1.35%)
At closeNov 4, 2026, 4:01 PM EST
104.83 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
99.01 Day range 110.57
59.26 52-week range 114.53
- YTD
- +41.60%
- 1 year
- +67.51%
BFH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.06 | 0.00% | 7 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.69 | 0.00% | 17 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 8 | 0 | 0.0% | 92.50 | 0.00 | 0.00 | 0.35 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 106 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 2.03 | 0.00% | 400 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 97.50 | 0.00 | 0.00 | 3.35 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 13 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 1.15 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 7 | 0 | 0.4% | 105.00 | 0.00 | 0.00 | 7.52 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 2 | 0 | 6.3% | 110.00 | 0.00 | 0.00 | 8.53 | 0.00% | 52 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 2 | 0 | 12.5% | 115.00 | 0.00 | 0.00 | 12.60 | 0.00% | 62 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 12.5% | 120.00 | 0.00 | 0.00 | 15.33 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 3 | 0 | 25.0% | 125.00 | — | — | — | — | — | — | — | ||